Education
About Us
Working with TipRanks
Follow Us
WhiteHawk Ltd. (AU:WHK)
ASX:WHK
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,001,798
0.29
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
5,426,347
0.78
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,005
<0.01
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,217,318
0.31
Apr 16, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
5,676,953
0.81
Apr 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
8,935,547
1.26
Apr 14, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
15,646,140
2.28
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,503,599
0.22
Apr 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,379,563
1.35
Apr 09, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
10,490,630
1.50
Apr 08, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
13,192,140
1.94
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
17,109,619
2.62
Apr 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
27,619,529
4.53
Apr 03, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
22,373,811
3.81
Apr 02, 2025
0.03
0.03
0.02
0.02
0.02
-19.23%
84,817,531
18.74
Apr 01, 2025
<0.01
0.03
<0.01
0.03
0.03
+160.00%
114,373,000
42.20
Mar 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
96,763
0.04
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
424,630
0.16
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
69,898
0.02
Feb 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
<0.01
Feb 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
313,000
0.10
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,485,376
1.15
Feb 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
877
<0.01
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
343,941
0.11
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
430,644
0.14
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,560,000
0.50
Feb 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
210,000
0.07
Feb 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
797,336
0.26
Feb 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
490,909
0.16
Feb 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,715,549
0.86
Feb 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,476,837
2.42
Feb 04, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
170,892
0.06
Feb 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,820,418
0.92
Jan 31, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
1,514,798
0.50
Jan 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
51,049
0.02
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
413,918
0.14
Jan 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
679,362
0.22
Rows: