Education
About Us
Working with TipRanks
Follow Us
AptarGroup, Inc. (ATR)
:ATR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
144.06
145.82
142.58
145.00
145.00
+0.74%
307,681
0.80
Apr 15, 2025
146.10
146.54
143.77
143.94
143.94
-1.27%
250,675
0.65
Apr 14, 2025
145.80
146.40
143.79
145.79
145.79
+1.17%
249,303
0.65
Apr 11, 2025
140.87
144.71
139.74
144.11
144.11
+2.38%
203,037
0.52
Apr 10, 2025
140.00
143.37
137.57
140.76
140.76
-2.08%
308,997
0.80
Apr 09, 2025
133.18
144.42
131.32
143.75
143.75
+7.55%
491,857
1.28
Apr 08, 2025
137.38
139.31
131.28
133.66
133.66
-0.74%
473,826
1.24
Apr 07, 2025
136.34
142.12
130.85
134.65
134.65
-3.94%
629,909
1.67
Apr 04, 2025
145.22
147.96
140.04
140.18
140.18
-5.71%
531,626
1.43
Apr 03, 2025
146.76
150.05
146.46
148.67
148.67
-1.24%
352,876
0.95
Apr 02, 2025
148.00
151.13
148.00
150.53
150.53
+0.96%
247,555
0.67
Apr 01, 2025
148.88
150.03
147.38
149.10
149.10
+0.49%
239,988
0.65
Mar 31, 2025
146.58
149.09
146.10
148.38
148.38
+0.99%
372,528
1.02
Mar 28, 2025
149.29
150.00
145.76
146.93
146.93
-1.62%
239,805
0.66
Mar 27, 2025
148.28
149.89
147.03
149.35
149.35
+0.53%
312,676
0.86
Mar 26, 2025
147.05
148.70
146.30
148.56
148.56
+0.92%
630,399
1.73
Mar 25, 2025
148.49
149.23
145.93
147.21
147.21
-0.53%
325,226
0.89
Mar 24, 2025
145.75
148.18
144.91
147.99
147.99
+2.19%
463,787
1.27
Mar 21, 2025
144.00
145.46
142.36
144.82
144.82
-0.26%
601,908
1.66
Mar 20, 2025
146.13
147.42
143.73
145.20
145.20
-1.21%
332,777
0.92
Mar 19, 2025
146.34
147.46
145.47
146.98
146.98
+0.46%
279,662
0.78
Mar 18, 2025
147.39
147.53
145.78
146.30
146.30
-1.04%
219,932
0.61
Mar 17, 2025
146.51
148.00
145.86
147.84
147.84
+0.80%
225,203
0.62
Mar 14, 2025
145.23
146.89
144.54
146.66
146.66
+1.31%
223,585
0.62
Mar 13, 2025
146.41
147.20
143.76
144.76
144.76
-0.87%
238,382
0.65
Mar 12, 2025
148.24
148.24
145.56
146.03
146.03
-1.26%
299,729
0.83
Mar 11, 2025
150.34
150.56
147.27
147.89
147.89
-1.78%
304,021
0.84
Mar 10, 2025
152.07
154.00
150.24
150.57
150.57
-1.45%
391,055
1.09
Mar 07, 2025
150.51
153.36
149.18
152.78
152.78
+1.08%
480,214
1.36
Mar 06, 2025
147.56
151.50
147.06
151.15
151.15
+1.83%
471,738
1.35
Mar 05, 2025
146.05
148.85
146.05
148.44
148.44
+1.71%
445,078
1.30
Mar 04, 2025
145.54
147.95
145.14
145.94
145.94
-0.44%
490,119
1.45
Mar 03, 2025
146.97
148.84
145.69
146.59
146.59
-0.11%
394,119
1.18
Feb 28, 2025
146.16
146.95
144.63
146.75
146.75
+0.77%
348,660
1.05
Feb 27, 2025
146.23
147.18
145.36
145.63
145.63
-0.69%
262,813
0.79
Feb 26, 2025
146.65
149.18
146.62
146.64
146.64
-0.72%
735,632
2.27
Feb 25, 2025
145.88
148.33
145.72
147.71
147.71
+1.44%
336,735
1.04
Feb 24, 2025
146.18
147.29
144.36
145.61
145.61
-0.50%
353,284
1.10
Feb 21, 2025
147.03
147.39
145.20
146.34
146.34
-0.23%
451,851
1.41
Feb 20, 2025
146.97
147.42
145.92
146.68
146.68
-0.24%
283,106
0.87
Feb 19, 2025
146.14
147.49
145.61
147.04
147.04
+0.10%
331,002
1.02
Feb 18, 2025
144.79
147.30
143.90
146.90
146.90
+1.46%
489,600
1.54
Feb 14, 2025
143.69
145.31
142.72
144.79
144.79
+1.41%
512,842
1.64
Feb 13, 2025
142.75
143.78
141.46
142.77
142.77
+0.76%
665,887
2.18
Feb 12, 2025
140.97
143.49
139.93
141.70
141.70
-0.41%
423,520
1.39
Feb 11, 2025
142.27
143.07
140.26
142.29
142.29
-0.69%
377,346
1.24
Feb 10, 2025
144.26
144.61
140.90
143.28
143.28
+0.07%
621,928
2.08
Feb 07, 2025
157.62
157.90
142.04
143.18
143.18
-8.48%
1,221,538
4.32
Feb 06, 2025
159.84
159.84
155.37
156.45
156.45
-1.18%
446,565
1.60
Feb 05, 2025
158.28
159.66
157.78
158.32
158.32
+0.68%
262,636
0.94
Rows: