Education
About Us
Working with TipRanks
Follow Us
ASML Holding (ASML)
NASDAQ:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
666.90
681.75
664.59
677.27
677.27
+0.34%
1,281,108
0.67
Apr 24, 2025
666.53
678.32
662.56
675.00
675.00
+2.59%
1,770,710
0.93
Apr 23, 2025
664.25
666.49
654.80
657.98
657.98
+3.02%
1,849,690
0.97
Apr 22, 2025
638.81
645.61
631.00
638.69
638.69
+2.24%
1,967,022
1.04
Apr 21, 2025
632.00
633.66
614.06
624.69
624.69
-2.42%
1,555,135
0.82
Apr 17, 2025
644.36
647.66
636.93
640.16
640.16
+0.82%
1,439,852
0.75
Apr 16, 2025
647.00
653.13
624.17
634.93
634.93
-7.06%
4,028,280
2.14
Apr 15, 2025
679.38
687.53
676.69
683.16
683.16
+1.53%
2,105,587
1.13
Apr 14, 2025
676.44
680.03
662.73
672.87
672.87
+0.61%
1,574,032
0.84
Apr 11, 2025
656.06
672.00
651.39
668.81
668.81
+2.97%
2,163,570
1.17
Apr 10, 2025
656.17
661.66
627.63
649.55
649.55
-5.49%
2,989,944
1.64
Apr 09, 2025
618.02
692.29
606.87
687.26
687.26
+15.43%
3,866,703
2.16
Apr 08, 2025
632.02
637.90
582.89
595.37
595.37
-3.32%
2,585,227
1.45
Apr 07, 2025
586.50
652.85
578.51
615.84
615.84
+1.70%
4,179,143
2.40
Apr 04, 2025
621.95
626.38
597.69
605.55
605.55
-2.84%
4,016,981
2.37
Apr 03, 2025
649.53
650.97
622.82
623.22
623.22
-6.84%
2,874,053
1.73
Apr 02, 2025
664.39
676.39
660.83
669.01
669.01
+0.25%
1,119,008
0.67
Apr 01, 2025
664.57
670.64
656.35
667.34
667.34
+0.71%
1,212,618
0.73
Mar 31, 2025
660.26
665.16
652.88
662.63
662.63
-1.77%
1,684,953
1.02
Mar 28, 2025
685.13
687.44
672.05
674.58
674.58
-2.32%
1,393,008
0.85
Mar 27, 2025
698.49
702.48
689.00
690.63
690.63
-2.14%
1,285,455
0.79
Mar 26, 2025
715.90
719.99
702.24
705.76
705.76
-2.89%
1,270,018
0.77
Mar 25, 2025
732.06
735.00
725.42
726.74
726.74
-0.15%
1,244,301
0.75
Mar 24, 2025
728.03
731.95
726.34
727.84
727.84
+1.62%
1,103,576
0.66
Mar 21, 2025
711.79
721.36
711.21
716.22
716.22
-2.43%
1,967,217
1.17
Mar 20, 2025
725.01
735.40
724.23
734.06
734.06
-0.12%
1,282,411
0.76
Mar 19, 2025
729.11
746.75
725.06
734.91
734.91
+0.52%
1,080,488
0.64
Mar 18, 2025
729.90
734.19
719.99
731.11
731.11
+0.11%
1,006,481
0.60
Mar 17, 2025
718.05
734.55
717.21
730.33
730.33
+2.29%
1,422,646
0.85
Mar 14, 2025
707.68
720.03
705.36
714.00
714.00
+2.79%
1,365,416
0.81
Mar 13, 2025
697.84
705.30
688.26
694.59
694.59
-1.25%
1,397,920
0.83
Mar 12, 2025
704.14
708.30
696.74
703.37
703.37
+1.91%
1,306,300
0.78
Mar 11, 2025
698.82
702.00
681.26
690.21
690.21
+1.04%
1,616,844
0.96
Mar 10, 2025
697.98
699.00
676.00
683.11
683.11
-6.71%
2,321,496
1.39
Mar 07, 2025
726.16
734.00
715.50
732.22
732.22
+2.43%
1,426,613
0.86
Mar 06, 2025
718.85
731.17
711.00
714.84
714.84
-3.37%
1,427,928
0.85
Mar 05, 2025
731.62
740.55
719.30
739.75
739.75
+4.45%
1,754,290
1.04
Mar 04, 2025
698.27
721.30
692.69
708.22
708.22
+1.19%
2,044,726
1.23
Mar 03, 2025
722.05
732.35
692.48
699.86
699.86
-1.30%
2,284,110
1.38
Feb 28, 2025
706.82
713.50
697.51
709.08
709.08
+1.63%
1,773,419
1.07
Feb 27, 2025
743.42
744.80
696.91
697.70
697.70
-6.59%
2,342,831
1.43
Feb 26, 2025
743.82
753.77
738.91
746.93
746.93
+2.29%
1,401,441
0.85
Feb 25, 2025
732.19
738.98
726.21
730.19
730.19
-0.78%
1,691,183
1.02
Feb 24, 2025
746.13
750.88
734.70
735.96
735.96
-0.17%
1,471,150
0.89
Feb 21, 2025
744.15
745.71
733.20
737.21
737.21
-0.79%
1,472,315
0.88
Feb 20, 2025
751.35
755.51
740.42
743.09
743.09
-0.23%
1,185,949
0.70
Feb 19, 2025
743.96
752.87
741.69
744.80
744.80
+0.08%
1,457,873
0.84
Feb 18, 2025
757.44
758.93
738.60
744.22
744.22
-0.98%
1,715,357
0.98
Feb 14, 2025
778.22
778.36
748.68
751.55
751.55
-3.27%
2,047,268
1.17
Feb 13, 2025
754.77
776.99
752.75
776.99
776.99
+2.75%
1,674,122
0.96
Rows: