Education
About Us
Working with TipRanks
Follow Us
American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
8.00
20.89
5.41
19.50
19.50
+392.42%
83,206,148
55.75
Apr 03, 2025
4.23
5.27
2.79
3.96
3.96
-37.04%
5,542,336
3.95
Apr 02, 2025
1.42
8.45
1.31
6.29
6.29
+342.96%
77,974,047
467.25
Apr 01, 2025
1.22
2.07
1.10
1.42
1.42
+5.97%
1,525,502
10.69
Mar 31, 2025
1.55
1.63
1.15
1.34
1.34
-21.18%
541,223
4.03
Mar 28, 2025
2.48
2.55
1.63
1.70
1.70
-31.31%
273,469
2.10
Mar 27, 2025
2.60
2.65
2.13
2.48
2.48
-27.21%
427,782
3.47
Mar 26, 2025
2.65
3.98
2.43
3.40
3.40
+23.64%
1,309,215
12.63
Mar 25, 2025
2.98
3.00
2.53
2.75
2.75
-10.04%
129,271
1.27
Mar 24, 2025
3.73
3.73
2.78
3.06
3.06
-20.39%
227,117
2.32
Mar 21, 2025
4.14
4.24
3.54
3.84
3.84
-7.45%
68,184
0.70
Mar 20, 2025
4.40
4.60
3.85
4.15
4.15
-11.25%
125,483
1.32
Mar 19, 2025
5.25
7.83
4.28
4.68
4.68
-12.21%
410,506
4.64
Mar 18, 2025
5.73
5.75
5.13
5.33
5.32
-6.74%
70,406
0.80
Mar 17, 2025
5.58
5.94
5.03
5.71
5.71
+6.59%
77,483
0.90
Mar 14, 2025
5.11
6.01
5.08
5.36
5.36
-1.62%
77,193
0.91
Mar 13, 2025
6.50
6.50
5.32
5.45
5.44
-33.49%
176,415
2.14
Mar 12, 2025
9.04
12.22
7.69
8.19
8.19
+7.77%
4,213,464
270.18
Mar 11, 2025
8.15
8.27
7.52
7.60
7.60
-9.44%
15,652
1.02
Mar 10, 2025
8.89
8.99
7.56
8.39
8.39
-8.06%
17,992
1.19
Mar 07, 2025
9.90
10.00
8.85
9.12
9.12
-7.88%
31,603
2.15
Mar 06, 2025
10.91
11.21
8.80
9.91
9.90
-9.64%
27,577
1.93
Mar 05, 2025
12.51
12.51
10.51
10.96
10.96
-13.25%
17,339
1.24
Mar 04, 2025
12.51
13.11
12.51
12.64
12.64
-2.79%
14,923
1.08
Mar 03, 2025
14.65
14.75
13.00
13.00
13.00
-24.53%
73,752
5.82
Feb 28, 2025
16.73
17.98
15.63
17.23
17.22
+4.95%
26,527
2.16
Feb 27, 2025
15.76
16.86
14.19
16.41
16.41
+4.20%
20,105
1.67
Feb 26, 2025
15.25
16.25
15.25
15.75
15.75
+3.12%
15,268
1.29
Feb 25, 2025
17.90
18.53
15.27
15.27
15.27
-15.14%
11,675
1.00
Feb 24, 2025
21.35
21.35
16.65
18.00
18.00
-17.24%
18,037
1.57
Feb 21, 2025
22.50
22.75
21.68
21.75
21.75
-4.40%
4,120
0.36
Feb 20, 2025
24.73
24.73
21.25
22.75
22.75
-8.20%
12,155
1.07
Feb 19, 2025
26.26
26.26
24.73
24.78
24.78
-8.21%
6,311
0.56
Feb 18, 2025
27.00
28.50
24.55
27.00
27.00
0.00%
15,500
1.39
Feb 14, 2025
26.75
27.50
26.00
27.00
27.00
+0.93%
2,652
0.24
Feb 13, 2025
27.75
28.68
25.50
26.75
26.75
-3.60%
9,163
0.80
Feb 12, 2025
28.50
29.25
27.25
27.75
27.75
-2.63%
4,764
0.41
Feb 11, 2025
29.25
30.50
27.50
28.50
28.50
-1.72%
12,099
1.03
Feb 10, 2025
27.00
29.75
25.75
29.00
29.00
+3.57%
9,059
0.36
Feb 07, 2025
31.25
31.25
27.50
28.00
28.00
-9.68%
4,331
0.17
Feb 06, 2025
32.25
32.25
30.00
31.00
31.00
-3.88%
2,482
0.10
Feb 05, 2025
32.25
33.48
31.75
32.25
32.25
0.00%
2,697
0.11
Feb 04, 2025
29.75
33.13
29.00
32.25
32.25
+8.40%
4,404
0.17
Feb 03, 2025
30.23
30.60
28.75
29.75
29.75
-1.65%
2,753
0.11
Jan 31, 2025
31.02
32.53
30.25
30.25
30.25
-1.63%
2,482
0.08
Jan 30, 2025
35.75
37.25
29.25
30.75
30.75
-15.17%
3,588
0.11
Jan 29, 2025
38.00
38.25
35.75
36.25
36.25
-7.64%
4,291
0.13
Jan 28, 2025
42.25
42.25
37.50
39.25
39.25
-7.65%
4,966
0.15
Jan 27, 2025
41.50
43.75
41.50
42.50
42.50
+2.41%
2,411
0.07
Jan 24, 2025
42.25
42.73
39.98
41.50
41.50
-1.19%
1,697
0.05
Rows: