Education
About Us
Working with TipRanks
Follow Us
Ansys (ANSS)
NASDAQ:ANSS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
321.39
322.57
316.21
316.89
316.89
-1.61%
518,831
1.06
Mar 27, 2025
322.24
328.88
320.65
322.09
322.09
-0.39%
307,869
0.63
Mar 26, 2025
326.98
328.65
322.27
323.34
323.34
-1.02%
403,741
0.80
Mar 25, 2025
325.48
326.68
324.09
326.67
326.67
+0.29%
309,647
0.61
Mar 24, 2025
327.02
328.24
325.09
325.73
325.73
+0.47%
406,027
0.79
Mar 21, 2025
320.11
326.27
318.83
324.20
324.20
-0.13%
552,566
1.08
Mar 20, 2025
322.70
325.31
319.84
324.63
324.63
+0.49%
440,835
0.86
Mar 19, 2025
324.46
325.29
320.77
323.04
323.04
-0.24%
481,361
0.94
Mar 18, 2025
322.42
323.98
320.64
323.82
323.82
-0.35%
473,705
0.93
Mar 17, 2025
322.67
327.25
321.25
324.95
324.95
+0.70%
718,649
1.42
Mar 14, 2025
319.48
323.41
317.98
322.68
322.68
+1.61%
570,323
1.14
Mar 13, 2025
317.16
318.70
314.11
317.56
317.56
+0.02%
511,392
1.02
Mar 12, 2025
319.88
324.29
316.96
317.49
317.49
-0.90%
690,143
1.37
Mar 11, 2025
321.06
323.97
317.66
320.36
320.36
+0.52%
471,029
0.92
Mar 10, 2025
322.81
322.81
318.18
318.71
318.71
-2.12%
632,952
1.24
Mar 07, 2025
322.61
326.46
319.51
325.61
325.61
+0.14%
389,644
0.76
Mar 06, 2025
323.42
327.52
321.74
325.14
325.14
-0.81%
432,876
0.85
Mar 05, 2025
321.28
328.90
321.28
327.78
327.78
+1.41%
444,567
0.88
Mar 04, 2025
326.25
328.97
320.67
323.22
323.22
-0.68%
694,641
1.38
Mar 03, 2025
334.05
335.23
325.15
325.44
325.44
-2.34%
965,060
1.94
Feb 28, 2025
331.86
333.93
328.44
333.25
333.25
+0.87%
840,315
1.69
Feb 27, 2025
333.88
336.44
329.37
330.37
330.37
-0.59%
680,599
1.38
Feb 26, 2025
328.94
335.41
328.34
332.32
332.32
+0.58%
404,780
0.81
Feb 25, 2025
332.92
333.98
330.12
330.40
330.40
-0.97%
460,447
0.93
Feb 24, 2025
337.28
338.56
332.06
333.63
333.63
-0.17%
534,136
1.08
Feb 21, 2025
340.31
340.31
333.89
334.21
334.21
-1.84%
839,052
1.72
Feb 20, 2025
338.36
345.00
337.81
340.46
340.46
+1.10%
714,760
1.47
Feb 19, 2025
338.80
338.80
329.00
336.74
336.74
-0.54%
871,445
1.81
Feb 18, 2025
341.09
341.09
336.34
338.58
338.58
-0.10%
403,365
0.84
Feb 14, 2025
340.01
340.80
337.03
338.93
338.93
-0.07%
307,401
0.64
Feb 13, 2025
336.24
339.43
333.46
339.17
339.16
+1.51%
550,836
1.15
Feb 12, 2025
336.69
337.90
333.05
334.12
334.12
-2.14%
461,232
0.96
Feb 11, 2025
338.88
342.73
338.88
341.43
341.43
-0.17%
241,710
0.48
Feb 10, 2025
346.00
346.00
341.21
342.00
342.00
-0.83%
521,966
1.04
Feb 07, 2025
346.81
349.41
342.19
344.86
344.86
-0.51%
556,338
1.11
Feb 06, 2025
347.65
349.62
345.04
346.62
346.62
-0.11%
510,269
1.02
Feb 05, 2025
346.72
349.36
344.35
347.01
347.01
+0.01%
520,326
1.04
Feb 04, 2025
344.37
347.83
344.37
346.96
346.96
+0.05%
566,357
1.13
Feb 03, 2025
350.49
350.49
342.84
346.78
346.78
-1.06%
479,838
0.96
Jan 31, 2025
351.65
355.23
350.00
350.50
350.50
-0.30%
383,567
0.77
Jan 30, 2025
348.00
352.07
346.93
351.57
351.57
+1.52%
368,228
0.74
Jan 29, 2025
350.23
350.68
345.98
346.29
346.29
-1.12%
244,627
0.49
Jan 28, 2025
344.54
351.32
343.44
350.23
350.23
+1.55%
418,504
0.84
Jan 27, 2025
349.13
352.64
343.65
344.89
344.89
-3.49%
664,579
1.35
Jan 24, 2025
359.57
360.07
355.64
357.37
357.37
-0.83%
371,259
0.76
Jan 23, 2025
354.68
360.67
354.05
360.36
360.36
+1.05%
530,024
1.09
Jan 22, 2025
352.67
357.17
352.65
356.63
356.63
+1.30%
377,235
0.78
Jan 21, 2025
350.61
354.22
349.51
352.07
352.07
+0.61%
459,947
0.95
Jan 17, 2025
350.11
352.35
347.67
349.93
349.93
+1.60%
608,368
1.27
Jan 16, 2025
345.73
347.97
343.77
344.42
344.42
+0.39%
398,748
0.83
Rows: