Education
About Us
Working with TipRanks
Follow Us
Amazon.Com, Inc. (AMZN)
:AMZN
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
183.00
184.13
176.92
178.41
178.41
-8.98%
95,272,703
2.38
Apr 02, 2025
187.66
198.34
187.66
196.01
196.01
+2.00%
53,679,199
1.35
Apr 01, 2025
187.86
193.93
187.20
192.17
192.17
+1.00%
41,267,320
1.05
Mar 31, 2025
188.19
191.33
184.40
190.26
190.26
-1.28%
63,547,559
1.64
Mar 28, 2025
198.42
199.26
191.88
192.72
192.72
-4.29%
52,548,230
1.38
Mar 27, 2025
200.89
203.79
199.28
201.36
201.36
+0.11%
27,317,660
0.72
Mar 26, 2025
205.84
206.01
199.93
201.13
201.13
-2.23%
32,990,969
0.85
Mar 25, 2025
203.60
206.21
203.22
205.71
205.71
+1.21%
31,171,160
0.80
Mar 24, 2025
200.00
203.64
199.95
203.26
203.26
+3.59%
41,516,273
1.06
Mar 21, 2025
192.90
196.99
192.52
196.21
196.21
+0.65%
60,056,922
1.55
Mar 20, 2025
193.07
199.32
192.30
194.95
194.95
-0.30%
38,921,113
1.01
Mar 19, 2025
193.38
195.97
191.96
195.54
195.54
+1.41%
39,442,879
1.02
Mar 18, 2025
192.52
194.00
189.38
192.82
192.82
-1.49%
40,331,648
1.05
Mar 17, 2025
198.77
199.00
194.32
195.74
195.74
-1.12%
47,256,832
1.24
Mar 14, 2025
197.41
198.65
195.32
197.95
197.95
+2.09%
38,016,262
1.00
Mar 13, 2025
198.17
198.88
191.82
193.89
193.89
-2.51%
39,996,328
1.05
Mar 12, 2025
200.72
201.52
195.29
198.89
198.89
+1.17%
43,679,281
1.14
Mar 11, 2025
193.90
200.18
193.40
196.59
196.59
+1.05%
54,002,879
1.42
Mar 10, 2025
195.60
196.73
190.85
194.54
194.54
-2.36%
62,350,930
1.65
Mar 07, 2025
199.49
202.27
192.53
199.25
199.25
-0.72%
59,802,820
1.60
Mar 06, 2025
204.40
205.77
198.30
200.70
200.70
-3.68%
49,863,762
1.34
Mar 05, 2025
204.80
209.98
203.26
208.36
208.36
+2.24%
38,610,090
1.05
Mar 04, 2025
200.11
206.80
197.43
203.80
203.80
-0.60%
60,853,078
1.67
Mar 03, 2025
213.35
214.01
202.55
205.02
205.02
-3.42%
42,948,449
1.18
Feb 28, 2025
208.65
212.62
206.99
212.28
212.28
+1.70%
51,771,738
1.43
Feb 27, 2025
218.35
219.97
208.37
208.74
208.74
-2.62%
40,548,566
1.12
Feb 26, 2025
214.94
218.16
213.09
214.35
214.35
+0.73%
39,120,600
1.08
Feb 25, 2025
211.63
213.34
204.16
212.80
212.80
+0.04%
58,957,980
1.64
Feb 24, 2025
217.45
217.72
212.42
212.71
212.71
-1.79%
42,387,594
1.18
Feb 21, 2025
223.28
223.31
214.74
216.58
216.58
-2.83%
55,323,848
1.56
Feb 20, 2025
224.78
225.13
221.81
222.88
222.88
-1.65%
30,001,670
0.82
Feb 19, 2025
225.52
226.83
223.71
226.63
226.63
>-0.01%
28,566,711
0.78
Feb 18, 2025
228.82
229.30
223.72
226.65
226.65
-0.89%
42,975,129
1.17
Feb 14, 2025
229.20
229.89
227.23
228.68
228.68
-0.73%
27,031,080
0.73
Feb 13, 2025
228.85
230.42
227.52
230.37
230.37
+0.63%
31,346,510
0.85
Feb 12, 2025
230.46
231.18
228.16
228.93
228.93
-1.65%
32,285,250
0.87
Feb 11, 2025
231.92
233.44
230.13
232.76
232.76
-0.16%
23,713,730
0.63
Feb 10, 2025
230.55
233.92
229.20
233.14
233.14
+1.74%
35,419,930
0.93
Feb 07, 2025
232.50
234.81
228.06
229.15
229.15
-4.05%
77,539,281
2.08
Feb 06, 2025
238.01
239.66
236.01
238.83
238.83
+1.13%
60,897,102
1.65
Feb 05, 2025
237.02
238.32
235.20
236.17
236.17
-2.43%
38,832,039
1.03
Feb 04, 2025
239.01
242.52
238.03
242.06
242.06
+1.95%
29,713,811
0.77
Feb 03, 2025
234.06
239.25
232.90
237.42
237.42
-0.11%
37,285,871
0.97
Jan 31, 2025
236.50
240.29
236.41
237.68
237.68
+1.30%
36,162,379
0.94
Jan 30, 2025
237.14
237.95
232.22
234.64
234.64
-1.03%
32,020,730
0.83
Jan 29, 2025
239.02
240.39
236.15
237.07
237.07
-0.45%
26,091,721
0.68
Jan 28, 2025
234.29
241.77
233.98
238.15
238.15
+1.16%
41,587,191
1.09
Jan 27, 2025
226.21
235.61
225.86
235.42
235.42
+0.24%
49,428,328
1.30
Jan 24, 2025
234.50
236.40
232.93
234.85
234.85
-0.24%
25,890,740
0.68
Jan 23, 2025
234.10
235.52
231.51
235.42
235.42
+0.17%
26,404,359
0.69
Rows: