Education
About Us
Working with TipRanks
Follow Us
Align Technology (ALGN)
:ALGN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
162.25
164.25
157.57
159.21
159.21
-3.09%
1,330,699
1.38
Mar 27, 2025
165.83
167.44
163.44
164.29
164.29
-1.30%
659,689
0.68
Mar 26, 2025
168.90
169.29
164.79
166.46
166.46
-2.08%
868,434
0.89
Mar 25, 2025
170.92
172.56
168.62
170.00
170.00
-0.22%
570,894
0.58
Mar 24, 2025
171.31
172.83
169.62
170.37
170.37
+1.04%
726,792
0.74
Mar 21, 2025
165.81
169.45
163.24
168.61
168.61
-0.12%
1,881,361
1.95
Mar 20, 2025
165.17
170.73
163.90
168.81
168.81
+1.61%
1,228,060
1.28
Mar 19, 2025
164.15
168.14
162.58
166.14
166.14
+0.98%
1,390,637
1.47
Mar 18, 2025
168.00
170.09
163.44
164.53
164.53
-2.98%
1,255,747
1.35
Mar 17, 2025
166.20
171.52
165.29
169.59
169.59
+2.04%
1,029,489
1.12
Mar 14, 2025
163.74
166.65
162.47
166.20
166.20
+3.54%
1,300,502
1.43
Mar 13, 2025
163.58
164.53
158.13
160.51
160.51
-2.47%
1,542,684
1.72
Mar 12, 2025
168.88
171.05
164.28
164.57
164.57
-0.35%
1,932,911
2.21
Mar 11, 2025
165.00
165.50
159.56
165.14
165.14
+1.07%
1,708,742
2.00
Mar 10, 2025
171.78
172.00
162.56
163.39
163.39
-5.96%
1,738,297
2.08
Mar 07, 2025
171.05
176.54
169.12
173.75
173.75
+1.02%
1,687,960
2.06
Mar 06, 2025
171.50
176.34
170.50
172.00
172.00
-1.26%
1,132,588
1.39
Mar 05, 2025
169.93
174.95
169.29
174.19
174.19
+2.54%
1,083,832
1.35
Mar 04, 2025
173.00
173.81
167.32
169.88
169.88
-2.98%
1,804,763
2.31
Mar 03, 2025
188.63
188.76
174.89
175.09
175.09
-6.38%
1,593,061
2.04
Feb 28, 2025
185.00
188.11
183.25
187.03
187.03
+0.68%
857,102
1.09
Feb 27, 2025
191.11
192.00
185.60
185.77
185.77
-2.85%
728,322
0.92
Feb 26, 2025
185.79
193.64
185.64
191.21
191.21
+2.46%
1,211,336
1.55
Feb 25, 2025
191.00
193.50
183.26
186.62
186.62
-2.15%
1,499,521
1.96
Feb 24, 2025
191.11
192.69
185.20
190.72
190.72
+0.15%
1,028,942
1.36
Feb 21, 2025
197.30
198.40
186.82
190.43
190.43
-3.85%
1,695,184
2.27
Feb 20, 2025
201.17
201.30
197.82
198.06
198.06
-1.85%
793,594
1.06
Feb 19, 2025
201.89
203.02
199.12
201.79
201.79
-0.22%
618,446
0.82
Feb 18, 2025
207.03
207.42
200.76
202.24
202.24
-2.19%
880,656
1.17
Feb 14, 2025
206.00
208.65
202.00
206.77
206.77
+0.92%
880,550
1.18
Feb 13, 2025
205.11
206.45
203.86
204.89
204.89
-0.22%
824,153
1.11
Feb 12, 2025
207.14
208.79
204.50
205.34
205.34
-2.46%
661,000
0.89
Feb 11, 2025
211.08
212.23
206.56
210.52
210.52
-0.71%
650,679
0.87
Feb 10, 2025
214.57
216.95
211.59
212.03
212.03
+0.70%
932,485
1.23
Feb 07, 2025
218.23
224.18
210.53
210.55
210.55
-3.59%
1,396,179
1.88
Feb 06, 2025
227.46
232.20
211.00
218.38
218.38
+0.93%
2,298,310
3.20
Feb 05, 2025
217.01
218.21
214.30
216.36
216.36
+0.75%
1,226,941
1.72
Feb 04, 2025
212.84
217.62
212.62
214.75
214.75
-0.50%
889,769
1.24
Feb 03, 2025
213.90
220.32
209.15
215.82
215.82
-1.50%
1,432,819
2.03
Jan 31, 2025
226.34
227.67
216.56
219.11
219.11
-2.77%
1,207,694
1.72
Jan 30, 2025
226.59
231.80
224.53
225.36
225.36
+0.41%
885,875
1.26
Jan 29, 2025
225.07
227.89
223.47
224.45
224.45
-0.76%
475,367
0.67
Jan 28, 2025
230.24
230.50
224.35
226.17
226.17
-1.59%
574,128
0.78
Jan 27, 2025
232.57
234.19
228.22
229.82
229.82
-1.49%
592,583
0.79
Jan 24, 2025
232.77
234.39
226.12
233.30
233.30
-0.68%
508,657
0.67
Jan 23, 2025
231.63
235.55
228.57
234.89
234.89
+1.18%
455,074
0.60
Jan 22, 2025
228.00
237.23
225.56
232.14
232.14
+1.82%
727,517
0.95
Jan 21, 2025
228.29
230.27
226.80
228.00
228.00
+1.68%
744,375
0.97
Jan 17, 2025
222.92
228.00
221.00
224.23
224.23
+2.43%
670,069
0.86
Jan 16, 2025
215.78
219.12
213.54
218.91
218.91
+1.45%
464,316
0.59
Rows: