Education
About Us
Working with TipRanks
Follow Us
American International Group (AIG)
NYSE:AIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
81.47
82.27
81.11
81.93
81.93
+0.87%
3,055,595
0.58
Apr 25, 2025
82.06
82.33
80.79
81.22
81.22
-1.49%
2,657,552
0.51
Apr 24, 2025
81.63
82.84
81.21
82.45
82.45
+0.98%
2,620,755
0.50
Apr 23, 2025
82.28
82.37
81.16
81.65
81.65
+0.01%
3,086,062
0.59
Apr 22, 2025
80.54
81.94
79.93
81.64
81.64
+2.85%
3,545,095
0.67
Apr 21, 2025
81.09
81.18
78.61
79.38
79.38
-2.17%
3,637,506
0.69
Apr 17, 2025
81.31
82.16
80.67
81.14
81.14
+0.21%
4,021,366
0.76
Apr 16, 2025
82.38
82.90
80.65
80.97
80.97
-1.20%
3,468,323
0.66
Apr 15, 2025
81.95
82.76
81.54
81.95
81.95
+0.55%
4,549,972
0.86
Apr 14, 2025
83.00
83.92
81.37
81.50
81.50
-0.57%
6,105,593
1.16
Apr 11, 2025
81.13
82.73
80.13
81.97
81.97
+0.76%
4,039,555
0.76
Apr 10, 2025
81.15
83.07
79.64
81.35
81.35
-1.77%
4,402,311
0.82
Apr 09, 2025
76.53
83.55
76.53
82.82
82.82
+6.63%
7,565,321
1.43
Apr 08, 2025
79.04
81.22
76.64
77.67
77.67
+0.14%
7,738,944
1.48
Apr 07, 2025
77.78
80.97
76.09
77.56
77.56
-1.76%
10,099,910
1.98
Apr 04, 2025
84.17
84.56
78.27
78.95
78.95
-8.41%
6,406,279
1.27
Apr 03, 2025
86.00
87.47
85.62
86.20
86.20
-1.73%
6,290,462
1.26
Apr 02, 2025
86.02
88.07
85.82
87.72
87.72
+1.05%
4,944,185
1.00
Apr 01, 2025
86.97
87.44
86.27
86.81
86.81
-0.15%
6,705,770
1.37
Mar 31, 2025
84.52
87.51
84.30
86.94
86.94
+3.97%
9,834,412
2.07
Mar 28, 2025
84.64
84.90
82.91
83.62
83.62
-0.95%
5,574,917
1.19
Mar 27, 2025
84.57
85.05
83.57
84.42
84.42
+0.27%
5,337,766
1.15
Mar 26, 2025
84.22
85.11
83.62
84.19
84.19
+0.32%
6,965,129
1.47
Mar 25, 2025
84.48
84.89
83.30
83.92
83.92
-0.33%
3,492,434
0.73
Mar 24, 2025
83.87
84.40
83.36
84.20
84.20
+1.23%
4,379,728
0.91
Mar 21, 2025
83.27
83.99
82.59
83.18
83.18
-0.63%
15,949,390
3.44
Mar 20, 2025
83.09
84.66
83.09
83.71
83.71
+0.06%
5,679,435
1.22
Mar 19, 2025
84.07
84.53
83.21
83.66
83.66
-0.45%
6,746,091
1.47
Mar 18, 2025
83.92
84.99
83.55
84.04
84.04
+0.17%
6,080,190
1.33
Mar 17, 2025
82.63
84.29
82.49
83.90
83.90
+1.42%
4,710,215
1.03
Mar 14, 2025
81.55
83.54
80.60
83.13
82.73
+2.43%
6,241,328
1.38
Mar 13, 2025
80.75
82.11
80.17
81.55
81.16
+1.95%
6,233,949
1.38
Mar 12, 2025
81.71
81.75
79.50
80.38
79.99
-1.05%
4,357,000
0.97
Mar 11, 2025
81.92
82.17
80.67
81.63
81.24
+0.13%
6,174,564
1.38
Mar 10, 2025
80.88
82.93
80.50
81.92
81.52
+0.98%
5,444,631
1.22
Mar 07, 2025
80.72
81.81
80.22
81.52
81.13
+0.78%
4,439,254
1.00
Mar 06, 2025
80.91
81.73
80.35
81.28
80.89
+0.45%
4,287,345
0.97
Mar 05, 2025
80.83
81.97
79.91
81.31
80.92
+2.32%
4,689,213
1.07
Mar 04, 2025
81.68
82.15
79.40
79.85
79.46
-2.85%
8,103,871
1.89
Mar 03, 2025
82.94
83.77
81.83
82.59
82.19
+0.06%
7,009,218
1.66
Feb 28, 2025
80.00
83.00
79.99
82.94
82.54
+4.58%
10,011,750
2.40
Feb 27, 2025
78.51
80.51
78.27
79.69
79.31
+2.44%
4,883,350
1.18
Feb 26, 2025
79.00
79.31
77.83
78.17
77.79
-0.60%
3,684,570
0.89
Feb 25, 2025
79.00
80.25
78.87
79.02
78.64
+1.06%
6,206,444
1.51
Feb 24, 2025
76.96
79.00
76.94
78.57
78.19
+3.00%
4,967,907
1.21
Feb 21, 2025
76.40
77.81
76.07
76.65
76.28
+1.01%
5,936,361
1.47
Feb 20, 2025
75.05
76.33
74.77
76.25
75.88
+1.78%
5,043,834
1.24
Feb 19, 2025
75.12
75.81
73.81
75.28
74.92
+0.25%
4,189,960
1.04
Feb 18, 2025
74.35
75.63
73.84
75.46
75.10
+2.00%
4,305,407
1.07
Feb 14, 2025
76.10
76.31
73.95
74.34
73.98
-2.23%
5,336,398
1.33
Rows: