Education
About Us
Working with TipRanks
Follow Us
Addus Homecare (ADUS)
NASDAQ:ADUS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
97.60
98.28
95.41
97.30
97.30
-0.51%
319,210
1.65
Mar 27, 2025
95.83
98.22
95.71
97.80
97.80
+1.72%
227,884
1.19
Mar 26, 2025
95.15
96.20
94.00
96.15
96.15
+1.20%
233,747
1.19
Mar 25, 2025
91.38
95.06
91.35
95.01
95.01
+4.43%
187,256
0.95
Mar 24, 2025
91.07
92.41
89.75
90.98
90.98
+1.28%
145,964
0.73
Mar 21, 2025
90.84
91.80
88.96
89.83
89.83
-1.18%
434,823
2.21
Mar 20, 2025
90.26
92.66
89.87
90.90
90.90
-0.37%
156,390
0.78
Mar 19, 2025
90.75
92.20
90.37
91.24
91.24
+0.25%
162,997
0.81
Mar 18, 2025
92.80
93.38
90.90
91.01
91.01
-2.55%
182,177
0.91
Mar 17, 2025
90.66
94.28
90.51
93.39
93.39
+3.44%
191,773
0.97
Mar 14, 2025
91.20
92.24
89.85
90.28
90.28
-0.55%
207,714
1.06
Mar 13, 2025
92.60
93.08
90.55
90.78
90.78
-2.48%
150,935
0.77
Mar 12, 2025
95.03
95.32
91.63
93.09
93.09
-1.71%
237,977
1.23
Mar 11, 2025
94.78
96.31
94.00
94.71
94.71
-0.06%
164,635
0.85
Mar 10, 2025
95.82
98.20
93.99
94.77
94.77
-2.33%
325,446
1.72
Mar 07, 2025
95.29
97.64
94.51
97.03
97.03
+1.83%
197,450
1.05
Mar 06, 2025
94.98
96.97
93.08
95.29
95.29
-0.94%
265,767
1.43
Mar 05, 2025
93.41
97.32
92.77
96.19
96.19
+2.34%
250,529
1.37
Mar 04, 2025
94.55
95.49
93.94
93.99
93.99
-1.05%
279,548
1.55
Mar 03, 2025
96.23
96.43
94.55
94.99
94.99
-0.81%
207,137
1.16
Feb 28, 2025
96.34
96.74
93.87
95.77
95.77
-1.01%
247,319
1.40
Feb 27, 2025
95.51
98.44
93.32
96.75
96.75
+1.12%
323,480
1.86
Feb 26, 2025
96.49
99.90
94.06
95.68
95.68
-1.90%
393,947
2.32
Feb 25, 2025
99.75
104.19
94.63
97.53
97.53
-10.39%
701,358
4.35
Feb 24, 2025
108.18
111.10
107.44
108.84
108.84
-0.36%
387,796
2.47
Feb 21, 2025
112.37
112.37
108.16
109.23
109.23
-2.53%
242,244
1.56
Feb 20, 2025
112.87
113.50
111.80
112.07
112.07
-1.02%
162,564
1.05
Feb 19, 2025
113.37
115.44
113.00
113.22
113.22
-0.37%
108,666
0.70
Feb 18, 2025
113.21
115.84
113.10
113.64
113.64
+0.37%
185,337
1.21
Feb 14, 2025
116.14
116.81
112.91
113.22
113.22
-1.97%
148,957
0.98
Feb 13, 2025
115.18
117.07
114.24
115.49
115.49
+1.08%
191,865
1.28
Feb 12, 2025
113.73
114.92
113.58
114.26
114.26
-0.36%
398,188
2.72
Feb 11, 2025
116.76
117.01
113.69
114.67
114.67
-1.54%
181,348
1.24
Feb 10, 2025
116.68
118.14
115.91
116.46
116.46
+0.31%
160,882
1.09
Feb 07, 2025
119.74
120.85
115.96
116.10
116.10
-3.04%
190,809
1.29
Feb 06, 2025
123.44
124.00
119.35
119.74
119.74
-3.22%
190,746
1.29
Feb 05, 2025
123.30
124.25
122.91
123.73
123.73
+0.58%
141,543
0.95
Feb 04, 2025
124.85
124.89
122.79
123.02
123.02
-1.65%
125,394
0.85
Feb 03, 2025
124.80
126.13
123.81
125.09
125.09
-0.06%
246,949
1.69
Jan 31, 2025
126.06
127.73
124.04
125.16
125.16
-0.93%
157,610
1.08
Jan 30, 2025
126.97
127.64
124.57
126.33
126.33
+0.05%
213,559
1.48
Jan 29, 2025
131.39
131.39
126.06
126.27
126.27
-4.48%
164,096
1.15
Jan 28, 2025
132.81
134.64
130.08
132.19
132.19
-0.47%
193,950
1.36
Jan 27, 2025
130.11
133.68
130.11
132.81
132.81
+1.68%
109,234
0.77
Jan 24, 2025
126.86
130.70
126.44
130.62
130.62
+2.76%
132,235
0.93
Jan 23, 2025
132.46
132.46
125.82
127.11
127.11
-4.18%
180,448
1.29
Jan 22, 2025
135.93
136.72
131.75
132.66
132.66
-2.40%
238,168
1.73
Jan 21, 2025
134.29
136.68
134.29
135.92
135.92
+1.53%
123,816
0.90
Jan 17, 2025
133.83
134.17
132.46
133.87
133.87
+0.41%
122,605
0.89
Jan 16, 2025
131.27
133.70
130.86
133.33
133.32
+1.57%
121,651
0.88
Rows: