Education
About Us
Working with TipRanks
Follow Us
Aaon Inc (AAON)
NASDAQ:AAON
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
80.40
80.40
77.44
78.08
78.08
-2.69%
538,244
0.61
Mar 27, 2025
81.10
81.94
79.72
80.24
80.24
-1.49%
484,867
0.55
Mar 26, 2025
83.58
84.55
81.05
81.45
81.45
-3.15%
747,364
0.85
Mar 25, 2025
83.35
85.12
82.46
84.10
84.10
+0.62%
702,366
0.80
Mar 24, 2025
80.97
83.70
80.97
83.58
83.58
+4.93%
613,250
0.70
Mar 21, 2025
78.19
80.76
77.29
79.65
79.65
+0.29%
1,559,458
1.81
Mar 20, 2025
80.39
82.41
79.34
79.42
79.42
-2.53%
629,498
0.73
Mar 19, 2025
79.87
83.14
79.36
81.48
81.48
+2.11%
1,036,950
1.22
Mar 18, 2025
81.74
82.53
79.63
79.80
79.80
-3.46%
892,763
1.07
Mar 17, 2025
81.48
84.27
81.00
82.76
82.66
+0.88%
772,459
0.93
Mar 14, 2025
79.39
82.33
78.98
82.14
82.04
+5.02%
590,390
0.71
Mar 13, 2025
80.95
81.00
77.22
78.31
78.22
-3.86%
722,420
0.88
Mar 12, 2025
84.44
85.47
81.48
81.55
81.45
-0.90%
1,292,344
1.59
Mar 11, 2025
79.66
83.50
79.00
82.39
82.29
+3.38%
1,824,368
2.32
Mar 10, 2025
81.36
81.91
78.39
79.79
79.69
-2.66%
1,358,588
1.76
Mar 07, 2025
81.25
82.80
79.37
82.07
81.97
+1.13%
1,591,930
2.11
Mar 06, 2025
80.30
81.93
78.19
81.25
81.15
-0.72%
1,742,211
2.38
Mar 05, 2025
77.06
82.99
76.94
81.94
81.84
+9.02%
2,574,336
3.72
Mar 04, 2025
71.00
77.22
69.52
75.25
75.16
+2.48%
1,948,666
2.91
Mar 03, 2025
77.26
78.89
72.58
73.52
73.43
-4.16%
1,670,137
2.57
Feb 28, 2025
78.64
79.27
73.11
76.80
76.71
-2.22%
2,492,290
4.01
Feb 27, 2025
88.08
90.19
78.55
78.64
78.54
-22.82%
2,485,168
4.21
Feb 26, 2025
102.17
104.81
101.29
102.02
101.90
+1.85%
781,775
1.34
Feb 25, 2025
99.61
101.90
98.15
100.29
100.17
+0.34%
755,696
1.30
Feb 24, 2025
105.16
106.99
99.84
100.07
99.95
-3.32%
1,099,664
1.92
Feb 21, 2025
111.20
111.30
102.91
103.63
103.50
-6.18%
930,754
1.64
Feb 20, 2025
113.15
114.58
108.50
110.59
110.46
-2.97%
629,464
1.11
Feb 19, 2025
114.63
114.93
112.83
114.11
113.97
-0.45%
540,557
0.96
Feb 18, 2025
113.80
115.50
113.48
114.76
114.62
+1.54%
466,285
0.83
Feb 14, 2025
112.86
114.71
112.24
113.16
113.02
+0.39%
269,144
0.47
Feb 13, 2025
110.83
113.05
109.52
112.86
112.72
+3.11%
587,911
1.03
Feb 12, 2025
111.24
111.95
109.44
109.59
109.46
-2.69%
470,622
0.82
Feb 11, 2025
112.60
113.50
111.16
112.76
112.62
-0.33%
475,609
0.83
Feb 10, 2025
113.52
114.98
112.50
113.27
113.13
+0.57%
542,685
0.94
Feb 07, 2025
115.13
115.13
112.39
112.77
112.63
-1.00%
708,667
1.24
Feb 06, 2025
115.94
117.73
112.13
114.05
113.91
-0.62%
826,573
1.46
Feb 05, 2025
112.72
116.13
111.09
114.90
114.76
+3.71%
893,941
1.61
Feb 04, 2025
114.68
115.97
110.23
110.93
110.80
-3.50%
845,865
1.55
Feb 03, 2025
113.41
116.66
112.71
115.09
114.95
-0.99%
859,207
1.60
Jan 31, 2025
117.09
118.88
114.39
116.38
116.24
-0.07%
913,226
1.71
Jan 30, 2025
113.35
117.00
112.02
116.60
116.46
+5.74%
1,011,241
1.91
Jan 29, 2025
112.03
112.69
108.62
110.40
110.27
-1.11%
874,918
1.67
Jan 28, 2025
113.56
114.96
108.80
111.77
111.63
-0.70%
1,354,286
2.69
Jan 27, 2025
129.28
129.39
110.82
112.70
112.56
-14.97%
1,792,761
3.74
Jan 24, 2025
134.33
136.35
131.73
132.71
132.55
-1.40%
528,204
1.11
Jan 23, 2025
136.26
136.62
133.69
134.76
134.60
-1.48%
608,714
1.30
Jan 22, 2025
132.52
137.90
131.46
136.95
136.78
+3.76%
622,551
1.33
Jan 21, 2025
132.08
134.39
131.02
132.15
131.99
+1.64%
459,687
0.99
Jan 17, 2025
132.39
132.92
128.38
130.18
130.02
-0.91%
1,095,486
2.39
Jan 16, 2025
131.11
133.64
130.68
131.53
131.37
+1.34%
502,163
1.10
Rows: