tiprankstipranks

Market Movers

Stock Indexes - Mar 21, 2025
US Tech 100 Futures
Last: 19812.45
Change:
-82.05 (-0.41%)
US 30 Futures
Last: 42170.00
Change:
-141 (-0.33%)
US 500 Futures
Last: 5697.71
Change:
-18.29 (-0.32%)
BTC-USD
Last: 83979.00
Change:
-196.25 (-0.23%)
Nasdaq
Last: 19677.61
Change:
-59.053 (-0.3%)
Dow Jones
Last: 41953.32
Change:
-11.309 (-0.03%)
S&P 500
Last: 5662.89
Change:
-12.4 (-0.22%)
markets open in
3 hours 3 minutes
Pre Market Losers Mar 21, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Super Group (SGHC)-11.03%$6.2110.00$3.40B
2KinderCare Learning Companies Inc-8.20%$16.23514.00$2.01B
3FedEx-7.92%$226.7164.83K$59.20B
4Turkcell Iletisim-6.85%$5.9818.72K$6.29B
5Lions Gate Entertainment Class B-6.64%$8.0112.00$2.11B
6Nike-6.28%$67.35412.81K$108.44B
7Nio-5.94%$4.433.18M$11.04B
8RXO, Inc.-5.44%$17.914.00$3.05B
9Banco De Chile-5.21%$26.4023.00$14.44B
10Life360, Inc.-4.92%$39.45756.00$3.03B
11Global Business Travel Group-4.78%$7.3715.00$3.58B
12Valmont-4.46%$312.032.39K$6.47B
13XPeng, Inc. ADR-4.44%$21.09189.49K$23.16B
14Lennar-4.11%$115.14634.00$31.13B
15Zai Lab-3.86%$35.89604.00$4.21B
16America Movil-3.74%$13.6411.00$43.70B
17DR Horton-3.53%$126.50769.00$40.29B
18Lifestance Health Group-3.23%$6.601.00$2.59B
19Corporacion America Airports SA-3.22%$17.1110.00$3.10B
20Kingsoft Cloud Holdings-3.22%$15.9530.39K$4.75B
21NewAmsterdam Pharma Company-3.20%$23.30675.00$2.60B
22Modine-3.18%$85.0120.00$4.37B
23Pearson-3.08%$15.423.14K$10.74B
24Rigetti Computing-3.00%$8.72287.70K$2.93B
25D-Wave Quantum-2.99%$8.43348.66K$3.58B
26STMicroelectronics-2.99%$23.6730.40K$22.96B
27InvenTrust Properties-2.97%$28.116.00$2.24B
28News Class B-2.90%$30.15779.00$15.95B
29Li Auto-2.90%$25.9933.28K$28.95B
30Nucor-2.88%$125.771.83K$29.93B
31VNET Group, Inc. Sponsored ADR-2.82%$8.6117.20K$2.92B
32Micron-3.06%$99.85322.47K$113.33B
33Intercontinental Hotels Group-2.78%$109.55459.00$17.33B
34KE Holdings Inc. Sponsored ADR Class A-2.74%$20.969.22K$31.12B
35Brookfield Infrastructure-2.72%$34.646.00$4.61B
36TAL Education Group-2.65%$13.602.06K$8.62B
37ZEEKR Intelligent Technology Holding Limited Sponsored ADR-2.37%$25.582.49K$7.12B
38Worthington Industries-2.62%$40.216.00$2.05B
39NetEase-2.60%$97.374.54K$64.14B
40Hayward Holdings-2.60%$13.869.00$3.07B
41Yum China Holdings-2.57%$51.181.53K$20.19B
42Hecla Mining Company-2.56%$5.7049.43K$3.72B
43Novo Nordisk-2.46%$76.8538.28K$356.69B
44ASML Holding-2.59%$715.0817.58K$281.53B
45Sibanye Stillwater-2.51%$4.274.01K$2.95B
46Alvotech-2.51%$11.26431.00$3.42B
47Dream Finders Homes-2.51%$24.1115.00$2.25B
48Barclays-2.50%$15.5742.38K$56.61B
49Apogee Therapeutics1.24%$40.87264.00$2.31B
50Telus-2.39%$14.303.80K$22.67B