tiprankstipranks

Market Movers

Stock Indexes - Feb 13, 2025
US Tech 100 Futures
Last: 21890.00
Change:
+32.75 (+0.15%)
US 30 Futures
Last: 44529.00
Change:
+26 (+0.06%)
US 500 Futures
Last: 6083.50
Change:
+4 (+0.07%)
BTC-USD
Last: 97815.78
Change:
+2,059.67 (+2.15%)
Nasdaq
Last: 21719.26
Change:
+25.741 (+0.12%)
Dow Jones
Last: 44368.56
Change:
-225.09 (-0.5%)
S&P 500
Last: 6051.97
Change:
-16.53 (-0.27%)
markets open in
13 hours 22 minutes
Pre Market Losers Feb 13, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Teradata$2.96B
2Transdigm Group$74.89B
3Lyft$6.27B
4BlackLine$4.02B
5Allison Transmission Holdings$9.89B
6Zillow Group Class A$20.40B
7Zillow Group Class C$20.40B
8Sensient Technologies$3.22B
9Vertiv Holdings$47.20B
10Westinghouse Air Brake Technologies$35.82B
11Kraft Heinz$35.02B
12TripAdvisor$2.57B
13Ardent Health Partners, Inc.$2.10B
14Orix$22.26B
15Credo Technology Group Holding Ltd$12.89B
16Oklo Inc$6.56B
17Waters$24.20B
18Nomura Holdings$20.01B
19Beam Therapeutics$2.20B
20Companhia Siderúrgica Nacional$2.07B
21Liberty Global C$4.03B
22Atlanta Braves Holdings Inc Class A$2.48B
23Excelerate Energy, Inc. Class A$3.28B
24Cosan$2.41B
25Smurfit Westrock$27.76B
26Endeavor Group Holdings Inc$22.93B
27Micron$106.88B
28Masco$16.74B
29Banco Bradesco SA$21.14B
30Iron Mountain$31.17B
31Transportadora De Gas Sa Ord B$4.52B
32Mr Cooper Group$6.82B
33TC Energy$49.06B
34Supernus Pharmaceuticals$2.09B
35Martin Marietta Materials$32.45B
36Modine$5.19B
37Nebius Group$9.65B
38Banco Bradesco$21.14B
39On Holding AG$17.83B
40Tempus AI, Inc. Class A$10.76B
41Advance Auto Parts$2.70B
42Arista Networks$151.46B
43Fluence Energy$2.37B
44Pampa Energia SA$4.90B
45NuScale Power$7.52B
46LiveRamp Holdings$2.34B
47BrightSpring Health Services, Inc.$3.88B
48Ingram Micro Holding Corporation$5.66B
49Symbotic$16.59B
50Akero Therapeutics$3.84B