Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 21, 2024 | 0.59 | 0.61 | 0.64 | 0.59 |
Dec 20, 2024 | 0.56 | 0.55 | 0.57 | 0.54 |
Dec 19, 2024 | 0.61 | 0.61 | 0.62 | 0.57 |
Dec 18, 2024 | 0.67 | 0.68 | 0.69 | 0.67 |
Dec 17, 2024 | 0.70 | 0.72 | 0.72 | 0.70 |
Dec 16, 2024 | 0.74 | 0.75 | 0.77 | 0.73 |
Dec 15, 2024 | 0.72 | 0.73 | 0.74 | 0.72 |
Dec 14, 2024 | 0.77 | 0.79 | 0.79 | 0.77 |
Dec 13, 2024 | 0.77 | 0.78 | 0.79 | 0.75 |
Dec 12, 2024 | 0.80 | 0.79 | 0.81 | 0.77 |