Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 0.34 | 0.33 | 0.35 | 0.33 |
Jul 17, 2024 | 0.34 | 0.34 | 0.35 | 0.34 |
Jul 16, 2024 | 0.34 | 0.34 | 0.34 | 0.34 |
Jul 15, 2024 | 0.33 | 0.32 | 0.33 | 0.32 |
Jul 14, 2024 | 0.31 | 0.32 | 0.32 | 0.31 |
Jul 13, 2024 | 0.31 | 0.31 | 0.31 | 0.31 |
Jul 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 |
Jul 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 |
Jul 10, 2024 | 0.30 | 0.30 | 0.30 | 0.29 |
Jul 09, 2024 | 0.29 | 0.29 | 0.30 | 0.29 |