Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 20, 2024 | 4.89 | 4.87 | 5.09 | 4.76 |
Dec 19, 2024 | 5.77 | 5.70 | 5.80 | 5.42 |
Dec 18, 2024 | 6.12 | 6.03 | 6.18 | 5.97 |
Dec 17, 2024 | 6.34 | 6.28 | 6.34 | 6.17 |
Dec 16, 2024 | 6.02 | 6.17 | 6.26 | 6.02 |
Dec 15, 2024 | 5.91 | 5.85 | 5.99 | 5.82 |
Dec 14, 2024 | 5.97 | 5.90 | 6.09 | 5.90 |
Dec 13, 2024 | 6.14 | 6.04 | 6.14 | 5.96 |
Dec 12, 2024 | 6.33 | 6.14 | 6.34 | 6.09 |
Dec 11, 2024 | 5.82 | 5.85 | 5.90 | 5.63 |