Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2024 | 0.53 | 0.53 | 0.53 | 0.53 |
Jul 19, 2024 | 0.52 | 0.52 | 0.52 | 0.51 |
Jul 18, 2024 | 0.55 | 0.54 | 0.55 | 0.54 |
Jul 17, 2024 | 0.55 | 0.54 | 0.56 | 0.54 |
Jul 16, 2024 | 0.55 | 0.55 | 0.55 | 0.54 |
Jul 15, 2024 | 0.54 | 0.53 | 0.54 | 0.53 |
Jul 14, 2024 | 0.53 | 0.53 | 0.53 | 0.53 |
Jul 13, 2024 | 0.51 | 0.51 | 0.51 | 0.51 |
Jul 12, 2024 | 0.50 | 0.50 | 0.50 | 0.49 |
Jul 11, 2024 | 0.51 | 0.51 | 0.52 | 0.50 |