Date | Close | Open | High | Low |
---|---|---|---|---|
May 12, 2022 | <0.01 | 1.07 | 1.28 | <0.01 |
May 11, 2022 | 1.07 | 17.45 | 19.17 | 0.84 |
May 10, 2022 | 17.52 | 31.98 | 39.47 | 14.15 |
May 09, 2022 | 32.00 | 64.13 | 65.14 | 32.00 |
May 08, 2022 | 64.08 | 68.25 | 68.27 | 59.58 |
May 07, 2022 | 68.25 | 77.47 | 77.49 | 63.84 |
May 06, 2022 | 77.46 | 82.55 | 82.94 | 77.43 |
May 05, 2022 | 82.58 | 86.16 | 87.78 | 79.33 |
May 04, 2022 | 86.17 | 82.58 | 87.96 | 82.27 |
May 03, 2022 | 82.59 | 84.31 | 85.48 | 81.39 |