Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 27, 2025 | 11.54 | 11.52 | 11.57 | 10.49 |
Jan 26, 2025 | 11.91 | 11.91 | 12.24 | 11.88 |
Jan 25, 2025 | 11.96 | 11.78 | 12.10 | 11.52 |
Jan 24, 2025 | 11.93 | 12.05 | 12.57 | 11.60 |
Jan 23, 2025 | 11.78 | 12.47 | 12.50 | 11.75 |
Jan 22, 2025 | 12.64 | 12.52 | 13.07 | 12.25 |
Jan 21, 2025 | 12.49 | 12.26 | 12.83 | 11.55 |
Jan 20, 2025 | 12.51 | 12.40 | 13.67 | 11.82 |
Jan 19, 2025 | 13.36 | 13.69 | 14.18 | 12.36 |
Jan 18, 2025 | 13.55 | 15.10 | 15.32 | 13.34 |