Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 16.68 | 16.65 | 17.10 | 16.59 |
Jul 17, 2024 | 15.80 | 15.36 | 16.13 | 15.36 |
Jul 16, 2024 | 15.24 | 15.37 | 15.44 | 15.12 |
Jul 15, 2024 | 14.81 | 14.41 | 14.92 | 14.19 |
Jul 14, 2024 | 13.78 | 13.62 | 13.90 | 13.60 |
Jul 13, 2024 | 13.71 | 13.63 | 13.77 | 13.54 |
Jul 12, 2024 | 13.59 | 13.43 | 13.82 | 13.31 |
Jul 11, 2024 | 13.23 | 13.44 | 13.56 | 13.11 |
Jul 10, 2024 | 13.14 | 13.14 | 13.15 | 12.88 |
Jul 09, 2024 | 13.39 | 13.07 | 13.51 | 13.03 |