Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 19, 2025 | 25.89 | 24.08 | 26.68 | 22.17 |
Jan 18, 2025 | 23.74 | 25.11 | 25.68 | 23.35 |
Jan 17, 2025 | 24.85 | 23.03 | 25.11 | 23.03 |
Jan 16, 2025 | 23.41 | 22.09 | 23.88 | 21.30 |
Jan 15, 2025 | 21.66 | 20.34 | 21.85 | 20.09 |
Jan 14, 2025 | 20.31 | 19.34 | 20.47 | 19.24 |
Jan 13, 2025 | 19.15 | 19.83 | 20.42 | 17.84 |
Jan 12, 2025 | 19.86 | 20.21 | 20.32 | 19.78 |
Jan 11, 2025 | 20.55 | 20.23 | 20.58 | 19.80 |
Jan 10, 2025 | 20.37 | 19.65 | 20.53 | 19.53 |