Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 14.16 | 14.25 | 14.47 | 13.86 |
Nov 20, 2024 | 14.43 | 14.64 | 14.71 | 14.20 |
Nov 19, 2024 | 15.08 | 15.28 | 15.43 | 14.91 |
Nov 18, 2024 | 14.36 | 13.79 | 14.36 | 13.76 |
Nov 17, 2024 | 14.14 | 14.53 | 14.89 | 13.79 |
Nov 16, 2024 | 14.26 | 13.84 | 14.34 | 13.74 |
Nov 15, 2024 | 13.11 | 12.99 | 13.17 | 12.84 |
Nov 14, 2024 | 13.49 | 13.50 | 13.53 | 13.20 |
Nov 13, 2024 | 13.43 | 13.97 | 14.12 | 13.40 |
Nov 12, 2024 | 14.79 | 14.93 | 14.94 | 14.33 |