Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 20, 2025 | 18.23 | 17.98 | 18.47 | 17.82 |
Feb 19, 2025 | 17.94 | 17.86 | 18.20 | 17.43 |
Feb 18, 2025 | 17.77 | 19.10 | 19.20 | 17.28 |
Feb 17, 2025 | 19.17 | 18.69 | 19.79 | 18.36 |
Feb 16, 2025 | 18.72 | 19.00 | 19.26 | 18.56 |
Feb 15, 2025 | 18.88 | 19.39 | 19.66 | 18.74 |
Feb 14, 2025 | 19.29 | 18.56 | 19.85 | 18.45 |
Feb 13, 2025 | 18.47 | 19.21 | 19.33 | 18.18 |
Feb 12, 2025 | 18.84 | 18.64 | 19.01 | 17.65 |
Feb 11, 2025 | 18.55 | 18.80 | 19.80 | 18.22 |