Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 28, 2024 | 6.03 | 6.09 | 6.11 | 6.03 |
Jul 27, 2024 | 6.06 | 6.08 | 6.10 | 6.03 |
Jul 26, 2024 | 5.81 | 5.68 | 5.82 | 5.67 |
Jul 25, 2024 | 5.63 | 5.89 | 5.95 | 5.61 |
Jul 24, 2024 | 6.00 | 5.97 | 6.38 | 5.93 |
Jul 23, 2024 | 6.16 | 6.12 | 6.26 | 6.11 |
Jul 22, 2024 | 6.32 | 6.39 | 6.46 | 6.32 |
Jul 21, 2024 | 6.39 | 6.40 | 6.49 | 6.39 |
Jul 20, 2024 | 6.30 | 6.30 | 6.33 | 6.26 |
Jul 19, 2024 | 6.21 | 6.05 | 6.25 | 6.01 |