Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 05, 2024 | 0.68 | 0.77 | 0.77 | 0.66 |
Jul 04, 2024 | 0.86 | 0.89 | 0.90 | 0.83 |
Jul 03, 2024 | 0.91 | 0.93 | 0.94 | 0.90 |
Jul 02, 2024 | 0.92 | 0.91 | 0.92 | 0.89 |
Jul 01, 2024 | 0.98 | 0.99 | 1.00 | 0.98 |
Jun 30, 2024 | 0.94 | 0.94 | 0.95 | 0.93 |
Jun 29, 2024 | 0.97 | 0.96 | 0.97 | 0.96 |
Jun 28, 2024 | 0.98 | 0.97 | 0.98 | 0.96 |
Jun 27, 2024 | 0.97 | 0.97 | 0.98 | 0.96 |
Jun 26, 2024 | 0.97 | 0.97 | 0.98 | 0.96 |