Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 05, 2025 | 0.58 | 0.55 | 0.58 | 0.54 |
Mar 04, 2025 | 0.55 | 0.57 | 0.58 | 0.50 |
Mar 03, 2025 | 0.57 | 0.69 | 0.69 | 0.56 |
Mar 02, 2025 | 0.68 | 0.63 | 0.69 | 0.61 |
Mar 01, 2025 | 0.61 | 0.64 | 0.64 | 0.60 |
Feb 28, 2025 | 0.64 | 0.64 | 0.65 | 0.58 |
Feb 27, 2025 | 0.63 | 0.63 | 0.67 | 0.62 |
Feb 26, 2025 | 0.63 | 0.62 | 0.65 | 0.60 |
Feb 25, 2025 | 0.62 | 0.59 | 0.63 | 0.55 |
Feb 24, 2025 | 0.64 | 0.70 | 0.71 | 0.63 |