Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 0.78 | 0.80 | 0.82 | 0.77 |
Nov 20, 2024 | 0.77 | 0.74 | 0.78 | 0.74 |
Nov 19, 2024 | 0.75 | 0.73 | 0.75 | 0.73 |
Nov 18, 2024 | 0.74 | 0.70 | 0.74 | 0.70 |
Nov 17, 2024 | 0.71 | 0.74 | 0.77 | 0.69 |
Nov 16, 2024 | 0.75 | 0.71 | 0.75 | 0.70 |
Nov 15, 2024 | 0.59 | 0.58 | 0.60 | 0.58 |
Nov 14, 2024 | 0.57 | 0.58 | 0.58 | 0.56 |
Nov 13, 2024 | 0.54 | 0.57 | 0.57 | 0.54 |
Nov 12, 2024 | 0.59 | 0.61 | 0.61 | 0.58 |