Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 22, 2024 | 0.44 | 0.45 | 0.45 | 0.44 |
Jul 21, 2024 | 0.44 | 0.44 | 0.44 | 0.43 |
Jul 20, 2024 | 0.44 | 0.44 | 0.44 | 0.43 |
Jul 19, 2024 | 0.43 | 0.42 | 0.43 | 0.41 |
Jul 18, 2024 | 0.44 | 0.44 | 0.44 | 0.44 |
Jul 17, 2024 | 0.44 | 0.44 | 0.45 | 0.44 |
Jul 16, 2024 | 0.45 | 0.45 | 0.45 | 0.44 |
Jul 15, 2024 | 0.44 | 0.43 | 0.44 | 0.43 |
Jul 14, 2024 | 0.43 | 0.44 | 0.45 | 0.43 |
Jul 13, 2024 | 0.41 | 0.42 | 0.42 | 0.41 |