Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 10, 2024 | 0.53 | 0.50 | 0.54 | 0.49 |
Nov 09, 2024 | 0.43 | 0.44 | 0.45 | 0.43 |
Nov 08, 2024 | 0.42 | 0.41 | 0.42 | 0.40 |
Nov 07, 2024 | 0.37 | 0.36 | 0.38 | 0.36 |
Nov 06, 2024 | 0.36 | 0.33 | 0.36 | 0.33 |
Nov 05, 2024 | 0.33 | 0.33 | 0.33 | 0.33 |
Nov 04, 2024 | 0.33 | 0.33 | 0.34 | 0.33 |
Nov 03, 2024 | 0.34 | 0.35 | 0.35 | 0.34 |
Nov 02, 2024 | 0.36 | 0.36 | 0.36 | 0.36 |
Nov 01, 2024 | 0.34 | 0.34 | 0.34 | 0.33 |