Education
About Us
Working with TipRanks
Follow Us
Zhengye Biotechnology Holding Ltd. (ZYBT)
:ZYBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
4.65
4.83
4.09
4.29
4.29
-10.44%
288,978
―
Apr 03, 2025
4.86
5.46
4.57
4.79
4.79
-3.43%
901,525
―
Apr 02, 2025
5.21
7.35
4.54
4.96
4.96
-6.77%
1,584,656
―
Apr 01, 2025
5.38
6.10
5.10
5.32
5.32
-1.12%
126,488
―
Mar 31, 2025
5.11
6.25
5.11
5.38
5.38
+5.39%
129,653
―
Mar 28, 2025
5.33
5.67
4.70
5.11
5.10
-5.46%
226,725
―
Mar 27, 2025
7.01
7.99
5.26
5.40
5.40
-23.08%
359,613
―
Mar 26, 2025
6.72
10.00
6.50
7.02
7.02
-14.39%
1,428,769
―
Mar 25, 2025
5.72
9.28
5.24
8.20
8.20
+41.38%
2,350,343
―
Mar 24, 2025
4.88
5.85
4.78
5.80
5.80
+18.85%
553,997
―
Mar 21, 2025
4.00
4.90
4.00
4.88
4.88
+21.09%
276,881
―
Mar 20, 2025
4.71
4.79
3.99
4.03
4.03
-14.07%
574,828
―
Mar 19, 2025
4.50
4.69
4.50
4.69
4.69
+0.86%
4,736
―
Mar 18, 2025
4.62
4.67
4.59
4.65
4.65
+0.43%
10,298
―
Mar 17, 2025
4.60
4.75
4.52
4.63
4.63
+2.89%
7,896
―
Mar 14, 2025
4.44
4.60
4.44
4.50
4.50
+1.35%
15,053
―
Mar 13, 2025
4.38
4.68
4.35
4.44
4.44
+0.91%
15,295
―
Mar 12, 2025
4.20
4.40
4.15
4.40
4.40
+0.18%
5,890
―
Mar 11, 2025
4.25
4.40
4.22
4.39
4.39
-0.18%
12,684
―
Mar 10, 2025
4.27
4.40
4.25
4.40
4.40
+1.15%
17,215
―
Mar 07, 2025
4.24
4.40
4.24
4.35
4.35
-0.68%
6,261
―
Mar 06, 2025
4.25
4.45
4.25
4.38
4.38
+1.86%
43,784
―
Mar 05, 2025
4.38
4.70
4.30
4.30
4.30
+0.23%
18,864
―
Mar 04, 2025
4.22
4.43
4.22
4.29
4.29
-3.16%
2,698
―
Mar 03, 2025
4.06
4.45
4.06
4.43
4.43
+5.23%
27,941
―
Feb 28, 2025
4.32
4.45
4.18
4.21
4.21
-3.00%
13,336
―
Feb 27, 2025
4.26
4.38
4.22
4.34
4.34
+2.84%
11,080
―
Feb 26, 2025
4.50
4.51
4.18
4.22
4.22
-1.86%
16,856
―
Feb 25, 2025
4.40
4.67
4.20
4.30
4.30
-2.93%
30,650
―
Feb 24, 2025
4.70
4.98
3.90
4.43
4.43
-4.11%
77,407
―
Feb 21, 2025
4.71
4.99
4.62
4.62
4.62
-7.60%
147,623
―
Feb 20, 2025
4.85
5.00
4.60
5.00
5.00
+2.46%
34,722
―
Feb 19, 2025
4.86
4.89
4.61
4.88
4.88
+5.17%
8,936
―
Feb 18, 2025
4.90
5.00
4.62
4.64
4.64
-7.01%
13,008
―
Feb 14, 2025
4.83
5.10
4.71
4.99
4.99
+1.01%
35,468
―
Feb 13, 2025
4.30
5.20
4.20
4.94
4.94
+14.09%
73,744
―
Feb 12, 2025
4.45
4.58
4.28
4.33
4.33
+1.41%
11,761
―
Feb 11, 2025
4.44
4.51
4.23
4.27
4.27
-1.84%
6,820
―
Feb 10, 2025
4.21
4.46
4.21
4.35
4.35
+3.33%
29,207
―
Feb 07, 2025
4.33
4.44
4.21
4.21
4.21
+0.72%
26,284
―
Feb 06, 2025
4.20
4.34
4.00
4.18
4.18
+0.48%
19,164
―
Feb 05, 2025
4.22
4.31
4.05
4.16
4.16
-3.26%
13,192
―
Feb 04, 2025
4.32
4.40
4.00
4.30
4.30
-0.46%
21,193
―
Feb 03, 2025
4.44
4.50
4.26
4.32
4.32
-5.88%
16,971
―
Jan 31, 2025
4.62
4.71
4.09
4.59
4.59
+3.85%
21,680
―
Jan 30, 2025
4.29
4.52
4.13
4.42
4.42
-2.43%
25,846
―
Jan 29, 2025
4.10
4.77
3.95
4.53
4.53
+7.60%
93,452
―
Jan 28, 2025
4.35
4.43
4.00
4.21
4.21
-6.24%
45,861
―
Jan 27, 2025
4.26
4.49
4.22
4.49
4.49
+5.15%
15,903
―
Jan 24, 2025
4.42
4.48
4.20
4.27
4.27
-4.69%
47,264
―
Rows: