Education
About Us
Working with TipRanks
Follow Us
Zurn Water Solutions (ZWS)
NYSE:ZWS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
33.73
33.84
32.81
32.96
32.96
-2.37%
668,807
0.70
Mar 27, 2025
34.02
34.12
33.55
33.76
33.76
-0.59%
751,530
0.79
Mar 26, 2025
34.27
34.46
33.91
33.96
33.96
-0.76%
534,309
0.53
Mar 25, 2025
34.25
34.49
33.96
34.22
34.22
-0.38%
659,489
0.65
Mar 24, 2025
33.99
34.39
33.73
34.35
34.35
+2.66%
778,280
0.77
Mar 21, 2025
33.44
33.53
32.91
33.46
33.46
-0.54%
2,517,528
2.54
Mar 20, 2025
33.60
33.87
33.35
33.64
33.64
-1.09%
888,505
0.90
Mar 19, 2025
33.53
34.25
33.49
34.01
34.01
+1.83%
1,255,871
1.28
Mar 18, 2025
33.24
33.58
33.21
33.40
33.40
-0.24%
771,633
0.78
Mar 17, 2025
33.03
33.63
33.03
33.48
33.48
+0.93%
789,354
0.80
Mar 14, 2025
32.66
33.24
32.34
33.17
33.17
+2.44%
788,991
0.80
Mar 13, 2025
32.79
32.84
32.36
32.38
32.38
-1.37%
692,645
0.70
Mar 12, 2025
33.34
33.43
32.47
32.83
32.83
-0.97%
1,205,260
1.23
Mar 11, 2025
34.42
34.59
33.10
33.15
33.15
-3.47%
1,117,022
1.15
Mar 10, 2025
35.04
35.55
34.20
34.34
34.34
-2.94%
1,081,145
1.12
Mar 07, 2025
34.42
35.46
34.25
35.38
35.38
+2.31%
715,894
0.74
Mar 06, 2025
34.00
34.81
34.00
34.58
34.58
+0.90%
1,008,753
1.04
Mar 05, 2025
33.98
34.58
33.72
34.27
34.27
+1.33%
767,943
0.80
Mar 04, 2025
34.49
34.66
33.81
33.82
33.82
-3.23%
1,196,160
1.26
Mar 03, 2025
35.60
35.83
34.77
34.95
34.95
-1.35%
1,008,800
1.06
Feb 28, 2025
35.17
35.44
34.81
35.43
35.43
+1.08%
1,232,327
1.29
Feb 27, 2025
35.13
35.64
35.01
35.05
35.05
-0.40%
786,118
0.82
Feb 26, 2025
35.30
35.49
35.02
35.19
35.19
-0.31%
567,861
0.60
Feb 25, 2025
35.00
35.68
34.74
35.30
35.30
+1.29%
999,031
1.05
Feb 24, 2025
34.99
35.07
34.68
34.85
34.85
-0.09%
775,824
0.82
Feb 21, 2025
35.63
35.63
34.74
34.88
34.88
-1.33%
818,225
0.87
Feb 20, 2025
35.49
35.66
35.00
35.35
35.35
-0.62%
762,893
0.80
Feb 19, 2025
35.37
35.81
35.27
35.66
35.57
-0.11%
762,855
0.80
Feb 18, 2025
35.48
36.03
35.48
35.79
35.70
+1.16%
1,299,558
1.38
Feb 14, 2025
35.76
36.01
35.29
35.47
35.38
-1.14%
1,253,493
1.34
Feb 13, 2025
36.00
36.03
35.61
35.97
35.88
+0.39%
1,522,803
1.65
Feb 12, 2025
35.70
36.24
35.64
35.92
35.83
-2.35%
4,055,822
4.65
Feb 11, 2025
37.97
37.97
36.65
36.88
36.79
-2.68%
943,718
1.07
Feb 10, 2025
38.27
38.27
37.76
37.99
37.89
-0.30%
554,026
0.61
Feb 07, 2025
38.32
38.68
37.90
38.20
38.10
>-0.01%
733,554
0.80
Feb 06, 2025
38.16
38.31
37.81
38.30
38.20
+0.81%
1,052,534
1.15
Feb 05, 2025
39.68
39.68
37.15
38.09
37.99
-3.10%
1,475,008
1.63
Feb 04, 2025
39.06
39.70
38.87
39.41
39.31
+0.95%
1,117,969
1.23
Feb 03, 2025
38.91
39.23
38.34
39.14
39.04
-0.51%
1,135,525
1.24
Jan 31, 2025
39.21
39.69
38.89
39.44
39.34
+0.61%
797,691
0.86
Jan 30, 2025
39.18
39.75
39.07
39.30
39.20
+1.13%
584,522
0.63
Jan 29, 2025
39.24
39.79
38.94
38.96
38.86
-0.76%
653,085
0.70
Jan 28, 2025
38.83
39.46
38.66
39.36
39.26
+1.47%
1,596,276
1.72
Jan 27, 2025
38.48
39.00
38.31
38.89
38.79
+0.51%
538,056
0.58
Jan 24, 2025
39.00
39.21
38.54
38.79
38.69
-0.62%
557,901
0.60
Jan 23, 2025
38.72
39.21
38.66
39.13
39.03
+0.87%
562,321
0.60
Jan 22, 2025
38.79
39.08
38.67
38.89
38.79
+0.38%
782,579
0.81
Jan 21, 2025
38.55
39.10
38.43
38.84
38.74
+1.99%
626,555
0.65
Jan 17, 2025
38.19
38.40
37.87
38.18
38.08
+1.21%
2,905,957
3.07
Jan 16, 2025
37.51
38.24
37.47
37.82
37.72
+1.06%
687,222
0.72
Rows: