Education
About Us
Working with TipRanks
Follow Us
Zuora Inc (ZUO)
NYSE:ZUO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 21, 2025
10.00
10.10
10.00
10.02
10.02
0.00%
0
0.00
Feb 20, 2025
10.00
10.10
10.00
10.02
10.02
0.00%
0
0.00
Feb 19, 2025
10.00
10.10
10.00
10.02
10.02
0.00%
0
0.00
Feb 18, 2025
10.00
10.10
10.00
10.02
10.02
0.00%
0
0.00
Feb 14, 2025
10.00
10.10
10.00
10.02
10.02
0.00%
0
0.00
Feb 13, 2025
10.00
10.10
10.00
10.02
10.02
+0.30%
26,639,061
12.19
Feb 12, 2025
9.99
10.00
9.98
9.99
9.99
0.00%
4,678,031
2.16
Feb 11, 2025
9.99
10.00
9.99
9.99
9.99
0.00%
659,189
0.30
Feb 10, 2025
9.98
10.00
9.98
9.99
9.99
+0.10%
808,315
0.36
Feb 07, 2025
9.99
9.99
9.98
9.98
9.98
-0.20%
1,272,809
0.56
Feb 06, 2025
10.00
10.00
9.98
10.00
10.00
0.00%
1,108,671
0.49
Feb 05, 2025
10.00
10.00
9.99
10.00
10.00
0.00%
610,756
0.26
Feb 04, 2025
9.98
10.00
9.97
10.00
10.00
+0.20%
699,200
0.30
Feb 03, 2025
9.98
9.99
9.97
9.98
9.98
0.00%
1,886,724
0.79
Jan 31, 2025
9.99
10.00
9.97
9.98
9.98
-0.10%
1,619,445
0.67
Jan 30, 2025
10.02
10.02
9.99
9.99
9.99
-0.30%
1,743,542
0.72
Jan 29, 2025
10.00
10.03
10.00
10.02
10.02
0.00%
1,265,854
0.52
Jan 28, 2025
10.02
10.03
10.01
10.02
10.02
+0.10%
2,327,233
0.95
Jan 27, 2025
9.98
10.02
9.97
10.01
10.01
+0.30%
5,012,511
2.04
Jan 24, 2025
9.98
9.99
9.97
9.98
9.98
+0.10%
2,039,479
0.82
Jan 23, 2025
9.96
9.99
9.96
9.97
9.97
0.00%
1,119,325
0.43
Jan 22, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
756,177
0.27
Jan 21, 2025
9.97
9.98
9.96
9.97
9.97
0.00%
1,160,859
0.34
Jan 17, 2025
9.98
9.98
9.96
9.97
9.97
0.00%
1,023,411
0.30
Jan 16, 2025
9.97
9.98
9.96
9.97
9.97
-0.10%
992,726
0.29
Jan 15, 2025
9.97
9.98
9.97
9.98
9.98
+0.10%
1,578,931
0.46
Jan 14, 2025
9.97
9.98
9.96
9.97
9.97
+0.10%
1,737,382
0.51
Jan 13, 2025
9.96
9.97
9.95
9.96
9.96
0.00%
1,917,752
0.56
Jan 10, 2025
9.94
9.98
9.94
9.96
9.96
+0.10%
3,282,202
0.97
Jan 08, 2025
9.94
9.95
9.93
9.95
9.95
+0.10%
2,385,334
0.71
Jan 07, 2025
9.94
9.95
9.93
9.94
9.94
+0.10%
2,560,385
0.77
Jan 06, 2025
9.94
9.95
9.93
9.93
9.93
-0.10%
3,079,874
0.94
Jan 03, 2025
9.93
9.95
9.93
9.94
9.94
+0.20%
1,082,305
0.33
Jan 02, 2025
9.93
9.95
9.92
9.92
9.92
0.00%
4,173,434
1.29
Dec 31, 2024
9.92
9.94
9.91
9.92
9.92
0.00%
1,352,229
0.42
Dec 30, 2024
9.92
9.93
9.91
9.92
9.92
0.00%
1,290,623
0.40
Dec 27, 2024
9.93
9.94
9.92
9.92
9.92
-0.10%
782,270
0.24
Dec 26, 2024
9.92
9.94
9.92
9.93
9.93
+0.10%
625,690
0.19
Dec 24, 2024
9.92
9.93
9.91
9.92
9.92
+0.10%
734,461
0.23
Dec 23, 2024
9.92
9.94
9.91
9.91
9.91
0.00%
2,515,609
0.78
Dec 20, 2024
9.92
9.94
9.89
9.91
9.91
-0.10%
8,196,037
2.63
Dec 19, 2024
9.92
9.94
9.91
9.92
9.92
0.00%
3,342,277
1.07
Dec 18, 2024
9.95
9.95
9.92
9.92
9.92
-0.30%
2,345,186
0.76
Dec 17, 2024
9.92
9.97
9.92
9.95
9.95
+0.20%
2,149,307
0.70
Dec 16, 2024
9.92
9.93
9.91
9.93
9.93
+0.10%
1,493,330
0.48
Dec 13, 2024
9.91
9.94
9.91
9.92
9.92
-0.10%
997,124
0.32
Dec 12, 2024
9.93
9.94
9.91
9.93
9.93
-0.20%
2,082,812
0.68
Dec 11, 2024
9.97
9.97
9.94
9.95
9.95
-0.20%
1,298,855
0.42
Dec 10, 2024
9.94
9.99
9.91
9.97
9.97
+0.20%
2,734,634
0.90
Dec 09, 2024
9.97
9.99
9.94
9.95
9.95
-0.30%
1,607,090
0.53
Rows: