Education
About Us
Working with TipRanks
Follow Us
Technology Select Sector SPDR Fund (XLK)
NYSEARCA:XLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
204.81
208.86
204.61
208.47
208.47
+1.48%
3,259,230
0.54
Apr 24, 2025
199.99
205.71
199.67
205.43
205.43
+3.73%
4,658,477
0.78
Apr 23, 2025
199.84
201.95
197.23
198.04
198.04
+2.90%
6,706,855
1.12
Apr 22, 2025
190.38
193.57
189.27
192.46
192.46
+2.44%
4,656,434
0.78
Apr 21, 2025
189.81
190.29
185.19
187.88
187.88
-2.58%
4,486,681
0.76
Apr 17, 2025
195.30
195.30
192.04
192.86
192.86
-0.54%
3,740,378
0.63
Apr 16, 2025
195.50
197.58
190.54
193.91
193.91
-3.47%
6,611,242
1.12
Apr 15, 2025
200.47
202.41
199.95
200.89
200.89
+0.36%
3,600,030
0.61
Apr 14, 2025
204.50
204.63
198.00
200.16
200.16
+0.91%
5,952,249
1.01
Apr 11, 2025
193.40
199.20
191.95
198.35
198.35
+2.05%
7,211,599
1.23
Apr 10, 2025
196.85
198.20
187.73
194.37
194.37
-4.66%
9,867,897
1.71
Apr 09, 2025
180.10
204.98
179.87
203.86
203.86
+13.43%
18,494,439
3.32
Apr 08, 2025
190.29
192.84
176.44
179.73
179.73
-2.03%
12,905,710
2.37
Apr 07, 2025
174.93
191.81
172.45
183.46
183.46
+0.60%
22,278,930
4.32
Apr 04, 2025
189.14
190.64
182.30
182.37
182.37
-6.59%
16,902,289
3.39
Apr 03, 2025
199.49
200.70
195.07
195.23
195.23
-6.82%
9,716,170
1.98
Apr 02, 2025
205.02
211.26
204.86
209.53
209.53
+0.74%
4,645,979
0.95
Apr 01, 2025
205.66
208.17
203.98
207.99
207.99
+0.73%
4,740,057
0.97
Mar 31, 2025
202.78
206.95
200.73
206.48
206.48
+0.05%
7,109,541
1.47
Mar 28, 2025
210.41
211.26
205.68
206.38
206.38
-2.43%
5,333,790
1.11
Mar 27, 2025
212.02
213.22
210.39
211.51
211.51
-0.92%
3,288,875
0.69
Mar 26, 2025
217.68
218.20
212.64
213.48
213.48
-2.23%
3,944,331
0.81
Mar 25, 2025
217.49
218.64
217.38
218.35
218.35
+0.33%
3,740,852
0.76
Mar 24, 2025
217.14
218.15
216.57
217.63
217.63
+1.89%
4,100,067
0.82
Mar 21, 2025
210.72
214.25
209.94
213.96
213.58
+0.45%
5,212,846
1.05
Mar 20, 2025
212.47
215.73
212.15
213.38
213.01
-0.54%
3,572,637
0.72
Mar 19, 2025
213.24
217.43
212.35
214.91
214.53
+1.48%
4,419,325
0.89
Mar 18, 2025
213.90
214.12
211.37
212.15
211.78
-1.35%
5,743,690
1.16
Mar 17, 2025
213.77
216.96
213.15
215.43
215.05
+0.87%
5,074,390
1.03
Mar 14, 2025
210.38
214.16
210.31
213.94
213.56
+3.21%
5,020,766
1.02
Mar 13, 2025
211.07
211.54
206.85
207.66
207.30
-1.73%
6,191,533
1.26
Mar 12, 2025
212.12
213.52
209.15
211.68
211.31
+1.75%
5,490,848
1.13
Mar 11, 2025
208.61
211.91
206.29
208.40
208.03
-0.23%
7,416,354
1.55
Mar 10, 2025
214.22
214.62
207.08
209.25
208.88
-4.08%
10,780,900
2.29
Mar 07, 2025
215.17
219.09
212.63
218.54
218.16
+1.63%
5,631,995
1.21
Mar 06, 2025
217.02
220.45
214.38
215.42
215.04
-2.60%
8,215,989
1.78
Mar 05, 2025
219.18
222.29
216.24
221.57
221.18
+1.58%
5,965,543
1.31
Mar 04, 2025
217.05
222.36
214.26
218.50
218.12
+0.10%
8,860,491
1.99
Mar 03, 2025
226.69
227.15
217.05
218.67
218.29
-2.87%
6,258,091
1.42
Feb 28, 2025
221.59
225.76
219.70
225.53
225.13
+1.50%
7,086,079
1.62
Feb 27, 2025
232.26
232.50
222.49
222.59
222.20
-3.47%
5,050,005
1.16
Feb 26, 2025
230.75
233.18
229.23
231.00
230.60
+1.27%
3,815,335
0.87
Feb 25, 2025
231.02
231.23
226.95
228.51
228.11
-1.12%
5,217,146
1.19
Feb 24, 2025
235.78
236.44
231.22
231.51
231.10
-1.26%
3,723,778
0.85
Feb 21, 2025
241.48
241.58
234.75
234.87
234.46
-2.54%
4,528,792
1.04
Feb 20, 2025
241.95
242.27
238.86
241.41
240.99
-0.14%
2,993,874
0.68
Feb 19, 2025
241.89
243.14
240.20
242.18
241.76
+0.18%
2,802,146
0.64
Feb 18, 2025
241.21
242.19
240.09
242.16
241.74
+1.09%
3,011,983
0.69
Feb 14, 2025
238.96
240.17
238.52
239.97
239.55
+0.52%
2,278,612
0.52
Feb 13, 2025
236.24
239.31
235.91
239.16
238.74
+1.59%
3,914,785
0.89
Rows: