Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson Public Limited Company (WTW)
:WTW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
340.84
342.54
336.79
337.16
337.16
-1.09%
524,424
0.97
Mar 27, 2025
339.32
341.86
338.16
340.88
340.88
+0.68%
607,783
1.13
Mar 26, 2025
339.69
340.84
337.00
338.59
338.59
+0.20%
317,057
0.56
Mar 25, 2025
338.65
340.00
334.54
337.93
337.93
+0.21%
534,373
0.94
Mar 24, 2025
334.83
338.39
334.13
337.22
337.22
+1.36%
597,796
1.04
Mar 21, 2025
334.21
335.19
329.62
332.71
332.71
-0.54%
892,586
1.56
Mar 20, 2025
334.38
336.69
330.26
334.51
334.51
0.00%
418,112
0.72
Mar 19, 2025
333.97
336.60
332.78
334.51
334.51
-0.14%
603,246
1.04
Mar 18, 2025
332.50
337.34
332.50
334.97
334.97
+2.02%
648,074
1.12
Mar 17, 2025
323.90
329.00
323.90
328.33
328.33
+1.15%
483,515
0.83
Mar 14, 2025
320.75
325.22
317.02
324.61
324.61
+1.73%
627,380
1.08
Mar 13, 2025
321.14
323.53
318.66
319.10
319.10
-0.62%
467,867
0.79
Mar 12, 2025
326.20
328.33
317.89
321.10
321.10
-1.66%
782,820
1.32
Mar 11, 2025
333.52
334.19
325.22
326.52
326.52
-1.65%
578,716
0.96
Mar 10, 2025
330.50
335.87
327.52
332.00
332.00
+0.34%
508,323
0.84
Mar 07, 2025
330.46
332.05
327.14
330.89
330.89
+0.14%
463,845
0.75
Mar 06, 2025
333.03
333.16
328.89
330.43
330.43
-1.22%
636,761
1.02
Mar 05, 2025
331.94
336.28
331.94
334.50
334.50
+0.17%
629,112
1.01
Mar 04, 2025
340.50
344.14
333.39
333.94
333.94
-1.89%
470,098
0.74
Mar 03, 2025
340.10
342.17
338.53
340.36
340.36
+0.21%
535,361
0.84
Feb 28, 2025
336.20
339.89
334.73
339.65
339.65
+1.30%
547,551
0.85
Feb 27, 2025
335.49
339.12
334.42
335.29
335.29
-0.31%
736,153
1.15
Feb 26, 2025
332.79
338.46
330.85
336.34
336.34
+1.06%
700,150
1.10
Feb 25, 2025
330.78
333.22
328.29
332.82
332.82
+1.41%
702,517
1.10
Feb 24, 2025
324.78
330.77
324.38
328.20
328.20
+0.69%
614,369
0.96
Feb 21, 2025
323.92
326.14
321.31
325.95
325.95
+0.38%
759,345
1.19
Feb 20, 2025
324.06
325.63
321.99
324.73
324.73
-0.28%
388,676
0.60
Feb 19, 2025
322.49
327.33
321.69
325.63
325.63
+1.04%
541,369
0.83
Feb 18, 2025
321.81
322.87
320.40
322.27
322.27
+0.58%
470,565
0.71
Feb 14, 2025
324.56
325.01
320.19
320.40
320.40
-0.58%
560,959
0.85
Feb 13, 2025
320.24
322.70
319.29
322.28
322.28
+1.04%
456,724
0.69
Feb 12, 2025
318.87
320.76
316.84
318.96
318.96
-0.08%
652,324
0.99
Feb 11, 2025
326.33
326.33
318.69
319.23
319.23
-1.83%
667,928
1.01
Feb 10, 2025
326.79
326.79
321.59
325.18
325.18
-0.19%
451,371
0.67
Feb 07, 2025
327.04
329.73
324.93
325.79
325.79
-0.34%
466,307
0.69
Feb 06, 2025
323.11
327.12
319.55
326.91
326.91
+1.95%
641,922
0.95
Feb 05, 2025
329.88
329.88
318.72
320.65
320.65
+0.11%
942,694
1.40
Feb 04, 2025
312.05
326.68
303.15
320.31
320.31
-3.13%
1,494,249
2.24
Feb 03, 2025
329.45
332.67
325.72
330.67
330.67
+0.34%
700,872
1.05
Jan 31, 2025
328.99
333.75
328.63
329.57
329.56
-0.08%
498,927
0.75
Jan 30, 2025
325.51
330.93
325.00
329.83
329.83
+1.63%
466,412
0.70
Jan 29, 2025
324.50
327.21
323.24
324.54
324.54
-0.47%
267,641
0.40
Jan 28, 2025
329.44
331.95
326.00
326.07
326.07
-1.02%
511,190
0.76
Jan 27, 2025
323.98
330.18
321.38
329.44
329.44
+2.19%
483,972
0.72
Jan 24, 2025
319.70
322.78
318.98
322.37
322.37
+1.06%
303,266
0.45
Jan 23, 2025
320.86
321.60
316.21
319.00
319.00
-0.52%
327,001
0.48
Jan 22, 2025
322.72
322.72
319.75
320.67
320.67
-0.56%
450,309
0.67
Jan 21, 2025
320.82
323.99
320.36
322.49
322.49
+0.57%
510,422
0.75
Jan 17, 2025
323.59
324.14
319.45
320.65
320.65
-0.46%
375,653
0.56
Jan 16, 2025
314.74
322.43
314.13
322.12
322.12
+2.80%
486,207
0.72
Rows: