Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (WTCHF)
OTHER OTC:WTCHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
53.79
56.29
51.29
53.79
53.79
+3.73%
0
0.00
Apr 22, 2025
51.86
54.19
49.52
51.86
51.86
+6.13%
0
0.00
Apr 21, 2025
49.71
49.71
48.86
48.86
48.86
-6.40%
1,005
4.26
Apr 17, 2025
52.20
54.70
49.70
52.20
52.20
-4.40%
0
0.00
Apr 16, 2025
54.60
54.60
54.60
54.60
54.60
+1.35%
100
0.43
Apr 15, 2025
53.88
56.36
51.39
53.88
53.88
+1.65%
0
0.00
Apr 14, 2025
53.00
53.00
53.00
53.00
53.00
+15.97%
100
0.43
Apr 11, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 10, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 09, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 08, 2025
41.33
45.70
41.33
45.70
45.70
0.00%
0
0.00
Apr 07, 2025
41.33
45.70
41.33
45.70
45.70
-0.64%
830
3.78
Apr 04, 2025
46.00
46.00
46.00
46.00
46.00
-10.58%
509
2.00
Apr 03, 2025
51.44
53.50
49.37
51.44
51.44
-2.99%
0
0.00
Apr 02, 2025
53.02
53.02
53.02
53.02
53.02
+2.29%
450
1.82
Apr 01, 2025
51.84
53.99
49.68
51.84
51.84
+1.85%
0
0.00
Mar 31, 2025
50.90
52.95
48.84
50.90
50.90
-1.17%
0
0.00
Mar 28, 2025
51.50
51.50
51.50
51.50
51.50
-2.04%
589
2.47
Mar 27, 2025
52.57
55.05
50.09
52.57
52.57
-2.97%
0
0.00
Mar 26, 2025
54.18
56.45
51.91
54.18
54.18
+0.44%
0
0.00
Mar 25, 2025
53.94
56.35
51.53
53.94
53.94
+1.44%
0
0.00
Mar 24, 2025
53.18
54.23
52.12
53.18
53.18
+1.14%
0
0.00
Mar 21, 2025
52.58
54.98
50.17
52.58
52.58
-1.55%
0
0.00
Mar 20, 2025
53.41
55.73
51.08
53.41
53.40
+0.76%
0
0.00
Mar 19, 2025
53.00
55.43
50.57
53.00
53.00
-0.92%
0
0.00
Mar 18, 2025
53.49
56.04
50.94
53.49
53.49
+2.87%
0
0.00
Mar 17, 2025
52.00
52.00
52.00
52.00
52.00
-4.12%
114
0.48
Mar 14, 2025
54.24
56.62
51.85
54.24
54.24
+2.46%
0
0.00
Mar 13, 2025
53.00
53.00
53.00
53.00
52.93
-1.20%
5,660
38.52
Mar 12, 2025
53.71
56.20
51.22
53.71
53.64
+0.08%
0
0.00
Mar 11, 2025
53.74
56.23
51.24
53.74
53.67
-1.54%
0
0.00
Mar 10, 2025
54.65
57.08
52.21
54.65
54.58
-2.05%
0
0.00
Mar 07, 2025
55.86
58.36
53.36
55.86
55.79
-2.71%
0
0.00
Mar 06, 2025
57.49
59.99
54.99
57.49
57.42
-0.48%
0
0.00
Mar 05, 2025
57.84
60.34
55.34
57.84
57.77
+3.32%
0
0.00
Mar 04, 2025
56.05
58.55
53.55
56.05
55.98
+0.11%
0
0.00
Mar 03, 2025
56.06
58.56
53.56
56.06
55.99
-3.22%
0
0.00
Feb 28, 2025
58.00
58.00
58.00
58.00
57.93
-5.77%
720
5.12
Feb 27, 2025
61.63
61.63
61.63
61.63
61.55
+0.13%
0
0.00
Feb 26, 2025
61.63
61.63
61.63
61.63
61.55
-19.97%
115
0.80
Feb 25, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 24, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 21, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 20, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 19, 2025
77.11
79.59
74.63
77.11
77.01
+2.07%
0
0.00
Feb 18, 2025
75.64
75.64
75.64
75.64
75.54
-3.90%
160
1.13
Feb 14, 2025
78.81
81.14
76.48
78.81
78.71
+0.05%
0
0.00
Feb 13, 2025
78.87
81.33
76.41
78.87
78.77
+1.82%
0
0.00
Feb 12, 2025
77.56
80.06
75.06
77.56
77.46
+0.33%
0
0.00
Feb 11, 2025
77.41
79.73
75.08
77.41
77.31
-0.25%
0
0.00
Rows: