tiprankstipranks
Wisetech Global Ltd. (WTCHF)
:WTCHF
US Market

Wisetech Global Ltd. (WTCHF) Historical Prices

Compare
39 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2025
51.84
53.99
49.68
51.84
51.84
+1.85%
0
0.00
Mar 31, 2025
50.90
52.95
48.84
50.90
50.90
-1.17%
0
0.00
Mar 28, 2025
51.50
51.50
51.50
51.50
51.50
-2.04%
589
2.47
Mar 27, 2025
52.57
55.05
50.09
52.57
52.57
-2.97%
0
0.00
Mar 26, 2025
54.18
56.45
51.91
54.18
54.18
+0.44%
0
0.00
Mar 25, 2025
53.94
56.35
51.53
53.94
53.94
+1.44%
0
0.00
Mar 24, 2025
53.18
54.23
52.12
53.18
53.18
+1.14%
0
0.00
Mar 21, 2025
52.58
54.98
50.17
52.58
52.58
-1.55%
0
0.00
Mar 20, 2025
53.41
55.73
51.08
53.41
53.40
+0.76%
0
0.00
Mar 19, 2025
53.00
55.43
50.57
53.00
53.00
-0.92%
0
0.00
Mar 18, 2025
53.49
56.04
50.94
53.49
53.49
+2.87%
0
0.00
Mar 17, 2025
52.00
52.00
52.00
52.00
52.00
-4.12%
114
0.48
Mar 14, 2025
54.24
56.62
51.85
54.24
54.24
+2.46%
0
0.00
Mar 13, 2025
53.00
53.00
53.00
53.00
52.93
-1.20%
5,660
38.52
Mar 12, 2025
53.71
56.20
51.22
53.71
53.64
+0.08%
0
0.00
Mar 11, 2025
53.74
56.23
51.24
53.74
53.67
-1.54%
0
0.00
Mar 10, 2025
54.65
57.08
52.21
54.65
54.58
-2.05%
0
0.00
Mar 07, 2025
55.86
58.36
53.36
55.86
55.79
-2.71%
0
0.00
Mar 06, 2025
57.49
59.99
54.99
57.49
57.42
-0.48%
0
0.00
Mar 05, 2025
57.84
60.34
55.34
57.84
57.77
+3.32%
0
0.00
Mar 04, 2025
56.05
58.55
53.55
56.05
55.98
+0.11%
0
0.00
Mar 03, 2025
56.06
58.56
53.56
56.06
55.99
-3.22%
0
0.00
Feb 28, 2025
58.00
58.00
58.00
58.00
57.93
-5.77%
720
5.12
Feb 27, 2025
61.63
61.63
61.63
61.63
61.55
+0.13%
0
0.00
Feb 26, 2025
61.63
61.63
61.63
61.63
61.55
-19.97%
115
0.80
Feb 25, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 24, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 21, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 20, 2025
77.11
79.59
74.63
77.11
77.01
+0.13%
0
0.00
Feb 19, 2025
77.11
79.59
74.63
77.11
77.01
+2.07%
0
0.00
Feb 18, 2025
75.64
75.64
75.64
75.64
75.54
-3.90%
160
1.13
Feb 14, 2025
78.81
81.14
76.48
78.81
78.71
+0.05%
0
0.00
Feb 13, 2025
78.87
81.33
76.41
78.87
78.77
+1.82%
0
0.00
Feb 12, 2025
77.56
80.06
75.06
77.56
77.46
+0.33%
0
0.00
Feb 11, 2025
77.41
79.73
75.08
77.41
77.31
-0.25%
0
0.00
Feb 10, 2025
77.70
77.70
77.70
77.70
77.60
-4.06%
4,650
68.86
Feb 07, 2025
81.09
85.43
76.75
81.09
80.99
+1.29%
0
0.00
Feb 06, 2025
80.16
82.65
77.67
80.16
80.06
+0.05%
0
0.00
Feb 05, 2025
80.22
82.72
77.72
80.22
80.12
+2.52%
0
0.00
Feb 04, 2025
78.35
80.62
76.07
78.35
78.24
+5.30%
0
0.00
Feb 03, 2025
74.50
76.47
72.52
74.50
74.40
-1.73%
0
0.00
Jan 31, 2025
75.90
75.90
75.90
75.90
75.80
-1.03%
474
7.90
Jan 30, 2025
76.79
79.25
74.32
76.79
76.69
-0.14%
0
0.00
Jan 29, 2025
76.99
79.49
74.49
76.99
76.89
+2.79%
0
0.00
Jan 28, 2025
75.00
77.39
72.60
75.00
74.90
-1.07%
0
0.00
Jan 27, 2025
75.90
78.35
73.45
75.90
75.80
+0.68%
0
0.00
Jan 24, 2025
75.48
75.48
75.48
75.48
75.38
-1.82%
100
0.36
Jan 23, 2025
76.98
79.48
74.48
76.98
76.88
+3.53%
0
0.00
Jan 22, 2025
74.45
74.45
74.45
74.45
74.36
-0.38%
275
1.02
Jan 21, 2025
74.83
77.14
72.52
74.83
74.74
+1.44%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis