Education
About Us
Working with TipRanks
Follow Us
West Pharmaceutical Services, Inc. (WST)
NYSE:WST
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
218.17
224.02
216.63
221.50
221.50
+0.61%
979,286
1.04
Apr 01, 2025
224.54
224.54
218.59
220.16
220.16
-1.66%
527,423
0.56
Mar 31, 2025
221.67
225.59
217.41
223.88
223.88
+0.76%
680,854
0.73
Mar 28, 2025
224.52
224.75
219.76
222.20
222.20
-1.71%
496,870
0.53
Mar 27, 2025
225.32
227.57
223.02
226.06
226.06
+0.51%
562,146
0.61
Mar 26, 2025
226.10
226.83
222.73
224.91
224.91
-0.39%
704,496
0.74
Mar 25, 2025
231.05
232.51
224.28
225.80
225.80
-2.63%
877,970
0.93
Mar 24, 2025
230.29
234.02
230.29
231.90
231.90
+1.41%
654,649
0.69
Mar 21, 2025
228.00
230.66
225.44
228.68
228.68
+0.51%
2,640,988
2.89
Mar 20, 2025
229.05
230.71
225.76
227.51
227.51
-1.25%
830,551
0.91
Mar 19, 2025
234.47
235.76
228.84
230.39
230.39
-1.74%
818,329
0.90
Mar 18, 2025
231.81
234.53
228.89
234.47
234.47
+1.30%
575,025
0.64
Mar 17, 2025
231.20
234.40
229.87
231.46
231.46
+0.59%
935,470
1.05
Mar 14, 2025
225.75
231.67
225.02
230.11
230.11
+2.85%
1,027,140
1.16
Mar 13, 2025
224.03
227.07
220.53
223.73
223.73
-0.22%
1,074,079
1.23
Mar 12, 2025
230.36
230.74
221.94
224.23
224.23
-2.83%
949,206
1.10
Mar 11, 2025
227.93
234.36
226.90
230.77
230.77
+2.09%
1,264,902
1.50
Mar 10, 2025
229.03
231.00
222.26
226.04
226.04
-2.35%
1,142,318
1.37
Mar 07, 2025
231.75
236.71
229.06
231.47
231.47
-0.55%
892,220
1.08
Mar 06, 2025
229.25
236.12
228.64
232.76
232.76
+0.96%
967,150
1.19
Mar 05, 2025
225.56
232.86
225.56
230.55
230.55
+2.21%
729,023
0.90
Mar 04, 2025
226.63
229.03
221.81
225.56
225.56
-1.09%
820,057
1.02
Mar 03, 2025
231.84
234.31
223.67
228.05
228.05
-1.85%
1,144,704
1.45
Feb 28, 2025
223.68
233.12
223.37
232.34
232.34
+4.39%
1,857,913
2.41
Feb 27, 2025
220.56
223.30
216.75
222.56
222.56
+1.29%
1,052,275
1.38
Feb 26, 2025
220.49
220.61
215.67
219.73
219.73
-0.19%
883,509
1.17
Feb 25, 2025
219.29
223.79
218.80
220.15
220.15
-0.42%
1,074,590
1.44
Feb 24, 2025
209.49
221.46
209.49
221.07
221.07
+4.82%
1,749,869
2.40
Feb 21, 2025
204.87
212.98
204.37
210.91
210.91
+3.56%
1,882,059
2.66
Feb 20, 2025
202.00
208.20
201.25
203.65
203.65
+0.57%
1,801,619
2.59
Feb 19, 2025
211.00
212.00
201.45
202.49
202.49
-4.03%
2,881,241
4.36
Feb 18, 2025
216.00
216.98
206.12
211.00
211.00
-1.74%
2,075,355
3.23
Feb 14, 2025
202.67
223.44
201.86
214.73
214.73
+7.84%
5,027,338
8.83
Feb 13, 2025
243.84
249.41
197.01
199.11
199.11
-38.22%
5,219,539
10.51
Feb 12, 2025
318.60
324.33
315.76
322.28
322.28
-0.04%
788,024
1.60
Feb 11, 2025
321.43
325.20
320.30
322.40
322.40
-0.53%
375,822
0.76
Feb 10, 2025
321.99
324.69
317.59
324.13
324.13
+0.80%
583,298
1.17
Feb 07, 2025
331.46
332.47
320.77
321.55
321.55
-2.64%
341,166
0.68
Feb 06, 2025
335.20
335.20
327.20
330.47
330.26
-1.33%
404,684
0.80
Feb 05, 2025
333.66
335.64
327.74
335.14
334.93
+1.30%
415,470
0.82
Feb 04, 2025
334.00
338.60
327.08
331.04
330.83
-1.71%
592,508
1.16
Feb 03, 2025
340.48
342.55
335.58
337.03
336.82
-1.26%
609,274
1.19
Jan 31, 2025
343.11
347.14
341.09
341.55
341.33
-0.62%
568,835
1.09
Jan 30, 2025
342.88
347.85
341.89
343.91
343.69
+1.34%
400,293
0.76
Jan 29, 2025
341.54
342.00
335.62
339.57
339.35
-1.02%
410,893
0.75
Jan 28, 2025
348.90
348.90
342.68
343.29
343.07
-0.45%
293,674
0.51
Jan 27, 2025
345.35
346.46
342.40
345.07
344.85
+0.08%
355,724
0.61
Jan 24, 2025
343.90
348.48
341.82
345.00
344.78
+0.36%
271,434
0.46
Jan 23, 2025
347.88
347.88
334.48
343.99
343.77
-1.05%
397,611
0.68
Jan 22, 2025
341.98
347.89
340.95
347.87
347.65
+0.99%
422,668
0.72
Rows: