Education
About Us
Working with TipRanks
Follow Us
George Weston Limited (WNGRF)
:WNGRF
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
167.00
173.12
167.00
173.12
173.12
+1.51%
623
0.65
Mar 31, 2025
170.55
170.65
170.45
170.55
170.55
+1.75%
0
0.00
Mar 28, 2025
167.62
167.73
167.51
167.62
167.62
+0.42%
0
0.00
Mar 27, 2025
166.92
167.02
166.81
166.92
166.92
+0.10%
0
0.00
Mar 26, 2025
168.10
168.10
166.63
166.75
166.75
-0.72%
600
0.63
Mar 25, 2025
167.96
168.04
167.88
167.96
167.96
+1.49%
0
0.00
Mar 24, 2025
165.49
165.49
165.49
165.49
165.49
+2.00%
103
0.11
Mar 21, 2025
162.25
162.25
162.25
162.25
162.25
-1.40%
2,024
2.18
Mar 20, 2025
164.56
164.69
164.42
164.56
164.56
+0.99%
0
0.00
Mar 19, 2025
162.95
163.02
162.87
162.95
162.95
+2.81%
0
0.00
Mar 18, 2025
158.49
158.49
158.49
158.49
158.49
-2.19%
103
0.11
Mar 17, 2025
162.04
162.09
161.98
162.04
162.04
+0.81%
0
0.00
Mar 14, 2025
160.35
160.74
160.35
160.74
160.74
+1.37%
309
0.33
Mar 13, 2025
159.13
159.23
159.03
159.13
158.56
-0.47%
0
0.00
Mar 12, 2025
160.46
160.56
160.36
160.46
159.89
-1.07%
0
0.00
Mar 11, 2025
162.78
162.78
162.78
162.78
162.20
-0.67%
159
0.17
Mar 10, 2025
164.47
164.57
164.37
164.47
163.88
-0.26%
0
0.00
Mar 07, 2025
163.89
165.77
163.39
165.50
164.91
-0.19%
8,233
10.21
Mar 06, 2025
162.00
166.41
160.02
166.41
165.81
+4.15%
5,830
8.17
Mar 05, 2025
160.36
160.36
160.36
160.36
159.79
+2.08%
6,623
10.89
Mar 04, 2025
158.05
158.05
157.66
157.66
157.10
-0.66%
287
0.47
Mar 03, 2025
160.86
161.11
159.27
159.27
158.70
+1.00%
501
0.84
Feb 28, 2025
158.26
158.26
158.26
158.26
157.69
+0.08%
29,571
22.31
Feb 27, 2025
158.70
158.70
158.70
158.70
158.13
-2.41%
125
0.09
Feb 26, 2025
163.21
163.58
162.83
163.21
162.62
+2.87%
0
0.00
Feb 25, 2025
159.23
159.34
159.11
159.23
158.66
+2.89%
0
0.00
Feb 24, 2025
155.32
155.40
155.23
155.32
154.76
+2.16%
0
0.00
Feb 21, 2025
152.58
152.58
152.58
152.58
152.03
-1.56%
307
0.23
Feb 20, 2025
156.50
156.50
155.56
155.56
155.00
-0.93%
315
0.24
Feb 19, 2025
157.60
157.60
157.58
157.58
157.02
+0.55%
287
0.18
Feb 18, 2025
157.29
157.34
157.23
157.29
156.72
+0.72%
0
0.00
Feb 14, 2025
156.73
156.82
156.63
156.73
156.16
-0.80%
0
0.00
Feb 13, 2025
158.56
158.66
158.46
158.56
157.99
+1.87%
0
0.00
Feb 12, 2025
156.21
156.27
156.14
156.21
155.65
+0.68%
0
0.00
Feb 11, 2025
155.71
155.82
155.59
155.71
155.15
-0.12%
0
0.00
Feb 10, 2025
156.49
156.49
156.45
156.45
155.89
+0.44%
207
0.13
Feb 07, 2025
157.02
157.02
156.32
156.32
155.76
+0.11%
278
0.18
Feb 06, 2025
156.71
156.79
156.63
156.71
156.15
+0.55%
0
0.00
Feb 05, 2025
156.42
156.52
156.31
156.42
155.86
-0.40%
0
0.00
Feb 04, 2025
157.62
157.73
157.50
157.62
157.05
+2.68%
0
0.00
Feb 03, 2025
152.30
155.02
152.30
154.06
153.51
+0.04%
3,153
2.09
Jan 31, 2025
154.56
154.67
154.45
154.56
154.01
-0.14%
0
0.00
Jan 30, 2025
155.33
155.52
155.13
155.33
154.77
+0.74%
0
0.00
Jan 29, 2025
154.74
154.86
154.61
154.74
154.18
+0.93%
0
0.00
Jan 28, 2025
153.86
154.01
153.71
153.86
153.31
-0.90%
0
0.00
Jan 27, 2025
155.82
155.96
155.67
155.82
155.26
-0.48%
0
0.00
Jan 24, 2025
157.13
157.22
157.04
157.13
156.57
+0.08%
0
0.00
Jan 23, 2025
157.57
157.68
157.46
157.57
157.01
+2.95%
0
0.00
Jan 22, 2025
153.61
153.67
153.54
153.61
153.06
+1.20%
0
0.00
Jan 21, 2025
152.33
152.33
152.33
152.33
151.78
+0.95%
117
0.08
Rows: