Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
213.15
217.75
206.15
210.24
210.24
-0.28%
883,153
0.97
Apr 21, 2025
217.65
217.66
204.00
210.82
210.82
-3.66%
921,123
1.02
Apr 17, 2025
217.56
219.80
214.13
218.84
218.84
+0.46%
506,247
0.56
Apr 16, 2025
223.43
224.94
216.14
217.83
217.83
-3.04%
682,472
0.76
Apr 15, 2025
232.61
232.61
223.69
224.66
224.66
-3.60%
577,926
0.64
Apr 14, 2025
240.31
242.27
229.89
233.05
233.04
-1.79%
663,529
0.74
Apr 11, 2025
239.72
242.61
230.58
237.29
237.29
-1.25%
465,079
0.52
Apr 10, 2025
242.67
242.89
230.12
240.29
240.29
-2.41%
729,325
0.81
Apr 09, 2025
221.62
249.59
220.47
246.22
246.22
+11.05%
1,462,978
1.65
Apr 08, 2025
229.45
232.58
219.34
221.71
221.71
+0.32%
972,640
1.10
Apr 07, 2025
222.56
238.04
216.09
221.00
221.00
-4.89%
1,404,335
1.62
Apr 04, 2025
237.74
237.74
224.01
232.36
232.36
-4.29%
1,556,824
1.83
Apr 03, 2025
225.34
246.45
225.00
242.78
242.78
+2.89%
2,292,331
2.79
Apr 02, 2025
232.23
237.61
230.33
235.96
235.96
-0.19%
615,682
0.75
Apr 01, 2025
225.47
236.67
225.47
236.40
236.40
+4.80%
1,048,081
1.30
Mar 31, 2025
225.47
226.27
216.91
225.58
225.58
+0.71%
805,953
1.01
Mar 28, 2025
226.47
228.00
220.00
224.00
224.00
-2.31%
1,059,309
1.35
Mar 27, 2025
219.12
233.58
219.00
229.29
229.29
+4.05%
888,697
1.14
Mar 26, 2025
224.42
225.00
219.11
220.37
220.37
+0.13%
631,295
0.81
Mar 25, 2025
222.26
224.45
217.56
220.08
220.08
-1.14%
530,921
0.68
Mar 24, 2025
219.54
227.92
217.12
222.62
222.62
+3.32%
1,060,200
1.37
Mar 21, 2025
215.37
218.92
212.10
215.46
215.46
-2.15%
1,311,268
1.72
Mar 20, 2025
214.10
220.76
213.18
220.19
220.19
+2.58%
510,739
0.67
Mar 19, 2025
207.49
217.85
207.15
214.65
214.65
+3.70%
596,216
0.77
Mar 18, 2025
212.54
214.02
205.60
207.00
207.00
-3.34%
736,107
0.96
Mar 17, 2025
211.55
215.43
208.60
214.16
214.16
+0.45%
615,600
0.81
Mar 14, 2025
215.44
217.00
212.11
213.20
213.20
+0.46%
432,353
0.57
Mar 13, 2025
219.93
219.93
210.45
212.22
212.22
-3.25%
558,495
0.74
Mar 12, 2025
217.85
221.50
214.09
219.35
219.35
+2.81%
719,202
0.95
Mar 11, 2025
214.91
217.37
208.91
213.36
213.36
-0.20%
893,640
1.20
Mar 10, 2025
224.40
224.83
207.53
213.78
213.78
-5.87%
979,516
1.33
Mar 07, 2025
217.10
227.83
209.61
227.12
227.12
+4.18%
1,359,492
1.88
Mar 06, 2025
226.00
229.77
217.97
218.28
218.01
-5.23%
962,234
1.34
Mar 05, 2025
229.18
231.24
225.13
230.60
230.31
+0.60%
709,975
1.00
Mar 04, 2025
221.82
233.44
218.23
229.51
229.23
+2.45%
929,231
1.33
Mar 03, 2025
238.00
242.19
223.13
224.29
224.01
-4.35%
1,040,095
1.51
Feb 28, 2025
226.65
237.54
225.05
234.78
234.49
+2.82%
1,226,483
1.81
Feb 27, 2025
228.90
230.88
219.12
228.62
228.34
+0.48%
1,022,766
1.53
Feb 26, 2025
241.64
243.60
227.65
227.81
227.53
-4.51%
1,019,038
1.54
Feb 25, 2025
237.00
241.99
231.28
238.86
238.56
+1.12%
1,269,270
1.96
Feb 24, 2025
239.15
240.82
234.02
236.51
236.22
+1.19%
1,794,711
2.87
Feb 21, 2025
244.69
244.70
232.19
234.02
233.73
-5.17%
1,992,164
3.31
Feb 20, 2025
265.01
265.50
242.58
247.09
246.78
-6.65%
1,948,195
3.36
Feb 19, 2025
272.45
278.93
258.50
265.02
264.69
-13.29%
3,651,163
6.87
Feb 18, 2025
303.16
312.42
301.73
306.02
305.64
+0.56%
1,583,514
3.08
Feb 14, 2025
312.00
314.14
303.17
304.69
304.31
-2.20%
641,140
1.25
Feb 13, 2025
304.07
314.65
300.47
311.93
311.54
+2.63%
606,590
1.18
Feb 12, 2025
298.69
307.64
297.42
304.32
303.94
+1.63%
419,907
0.81
Feb 11, 2025
306.74
307.04
297.02
299.82
299.45
-2.69%
772,624
1.48
Feb 10, 2025
309.63
316.00
305.90
308.48
308.10
+1.29%
583,859
1.11
Rows: