Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
48.61
50.75
46.46
48.61
48.60
-0.18%
0
0.00
Apr 24, 2025
48.70
50.80
46.59
48.70
48.70
+0.10%
0
0.00
Apr 23, 2025
48.65
50.69
46.60
48.65
48.64
+1.13%
0
0.00
Apr 22, 2025
48.10
50.05
46.15
48.10
48.10
+2.36%
0
0.00
Apr 21, 2025
46.99
49.49
44.49
46.99
46.99
-0.82%
0
0.00
Apr 17, 2025
47.38
49.88
44.88
47.38
47.38
+1.85%
0
0.00
Apr 16, 2025
46.52
48.30
44.74
46.52
46.52
-1.21%
0
0.00
Apr 15, 2025
47.09
49.57
44.61
47.09
47.09
-1.56%
0
0.00
Apr 14, 2025
47.84
49.67
46.00
47.84
47.84
+2.54%
0
0.00
Apr 11, 2025
46.65
48.60
44.70
46.65
46.65
+6.19%
0
0.00
Apr 10, 2025
43.93
45.96
41.90
43.93
43.93
-1.72%
0
0.00
Apr 09, 2025
44.70
44.70
44.70
44.70
44.70
+7.07%
3,948
57.31
Apr 08, 2025
41.75
41.75
41.75
41.75
41.75
+1.29%
100
1.49
Apr 07, 2025
41.22
43.44
39.00
41.22
41.22
-2.87%
0
0.00
Apr 04, 2025
42.44
43.73
41.15
42.44
42.44
-8.30%
0
0.00
Apr 03, 2025
46.28
48.30
44.26
46.28
46.28
+0.98%
0
0.00
Apr 02, 2025
45.83
47.45
44.21
45.83
45.83
+0.48%
0
0.00
Apr 01, 2025
45.61
47.45
43.77
45.61
45.61
+0.95%
0
0.00
Mar 31, 2025
45.18
47.23
43.13
45.18
45.18
-0.33%
0
0.00
Mar 28, 2025
45.33
47.56
43.10
45.33
45.33
-0.43%
0
0.00
Mar 27, 2025
45.53
47.85
43.20
45.53
45.52
+0.23%
0
0.00
Mar 26, 2025
45.42
47.54
43.30
45.42
45.42
-0.12%
0
0.00
Mar 25, 2025
45.48
47.80
43.15
45.48
45.48
+0.53%
0
0.00
Mar 24, 2025
45.24
47.60
42.87
45.24
45.24
+1.79%
0
0.00
Mar 21, 2025
44.44
46.86
42.02
44.44
44.44
-0.47%
0
0.00
Mar 20, 2025
44.65
46.95
42.35
44.65
44.65
-0.11%
0
0.00
Mar 19, 2025
44.70
46.85
42.55
44.70
44.70
+1.12%
0
0.00
Mar 18, 2025
44.21
46.60
41.81
44.21
44.20
-0.16%
0
0.00
Mar 17, 2025
44.28
46.10
42.45
44.28
44.28
-1.05%
0
0.00
Mar 14, 2025
44.75
46.54
42.95
44.75
44.74
+3.04%
0
0.00
Mar 13, 2025
43.43
45.65
41.20
43.43
43.42
-2.81%
0
0.00
Mar 12, 2025
44.68
46.46
42.90
44.68
44.68
-2.87%
0
0.00
Mar 11, 2025
46.00
47.10
44.90
46.00
46.00
+2.00%
0
0.00
Mar 10, 2025
45.10
45.10
45.10
45.10
45.10
+2.50%
802
13.79
Mar 07, 2025
44.00
44.00
44.00
44.00
44.00
-3.11%
738
15.89
Mar 06, 2025
45.41
47.20
43.62
45.41
45.41
-2.80%
0
0.00
Mar 05, 2025
46.72
49.00
44.44
46.72
46.72
+0.58%
0
0.00
Mar 04, 2025
46.45
48.65
44.25
46.45
46.45
+0.35%
0
0.00
Mar 03, 2025
46.29
48.58
44.00
46.29
46.29
+0.27%
0
0.00
Feb 28, 2025
46.17
48.59
43.74
46.17
46.16
-0.41%
0
0.00
Feb 27, 2025
46.36
48.51
44.20
46.36
46.36
+0.34%
0
0.00
Feb 26, 2025
46.20
46.20
46.20
46.20
46.20
-1.78%
191
4.40
Feb 25, 2025
47.04
49.52
44.55
47.04
47.04
-2.19%
0
0.00
Feb 24, 2025
48.69
50.88
46.50
48.69
48.09
+1.83%
0
0.00
Feb 21, 2025
48.42
50.68
46.15
48.42
47.81
-1.56%
0
0.00
Feb 20, 2025
49.80
52.30
47.30
49.80
49.18
+4.00%
0
0.00
Feb 19, 2025
48.49
50.96
46.01
48.49
47.88
-0.38%
0
0.00
Feb 18, 2025
49.28
51.40
47.16
49.28
48.67
+0.86%
0
0.00
Feb 14, 2025
49.48
51.40
47.55
49.48
48.86
+1.37%
0
0.00
Feb 13, 2025
49.42
51.40
47.44
49.42
48.81
+4.14%
0
0.00
Rows: