Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
:WFAFF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
45.33
47.56
43.10
45.33
45.33
-0.43%
0
0.00
Mar 27, 2025
45.53
47.85
43.20
45.53
45.52
+0.23%
0
0.00
Mar 26, 2025
45.42
47.54
43.30
45.42
45.42
-0.12%
0
0.00
Mar 25, 2025
45.48
47.80
43.15
45.48
45.48
+0.53%
0
0.00
Mar 24, 2025
45.24
47.60
42.87
45.24
45.24
+1.79%
0
0.00
Mar 21, 2025
44.44
46.86
42.02
44.44
44.44
-0.47%
0
0.00
Mar 20, 2025
44.65
46.95
42.35
44.65
44.65
-0.11%
0
0.00
Mar 19, 2025
44.70
46.85
42.55
44.70
44.70
+1.12%
0
0.00
Mar 18, 2025
44.21
46.60
41.81
44.21
44.20
-0.16%
0
0.00
Mar 17, 2025
44.28
46.10
42.45
44.28
44.28
-1.05%
0
0.00
Mar 14, 2025
44.75
46.54
42.95
44.75
44.74
+3.04%
0
0.00
Mar 13, 2025
43.43
45.65
41.20
43.43
43.42
-2.81%
0
0.00
Mar 12, 2025
44.68
46.46
42.90
44.68
44.68
-2.87%
0
0.00
Mar 11, 2025
46.00
47.10
44.90
46.00
46.00
+2.00%
0
0.00
Mar 10, 2025
45.10
45.10
45.10
45.10
45.10
+2.50%
802
13.79
Mar 07, 2025
44.00
44.00
44.00
44.00
44.00
-3.11%
738
15.89
Mar 06, 2025
45.41
47.20
43.62
45.41
45.41
-2.80%
0
0.00
Mar 05, 2025
46.72
49.00
44.44
46.72
46.72
+0.58%
0
0.00
Mar 04, 2025
46.45
48.65
44.25
46.45
46.45
+0.35%
0
0.00
Mar 03, 2025
46.29
48.58
44.00
46.29
46.29
+0.27%
0
0.00
Feb 28, 2025
46.17
48.59
43.74
46.17
46.16
-0.41%
0
0.00
Feb 27, 2025
46.36
48.51
44.20
46.36
46.36
+0.34%
0
0.00
Feb 26, 2025
46.20
46.20
46.20
46.20
46.20
-1.78%
191
4.40
Feb 25, 2025
47.04
49.52
44.55
47.04
47.04
-2.19%
0
0.00
Feb 24, 2025
48.69
50.88
46.50
48.69
48.09
+1.83%
0
0.00
Feb 21, 2025
48.42
50.68
46.15
48.42
47.81
-1.56%
0
0.00
Feb 20, 2025
49.80
52.30
47.30
49.80
49.18
+4.00%
0
0.00
Feb 19, 2025
48.49
50.96
46.01
48.49
47.88
-0.38%
0
0.00
Feb 18, 2025
49.28
51.40
47.16
49.28
48.67
+0.86%
0
0.00
Feb 14, 2025
49.48
51.40
47.55
49.48
48.86
+1.37%
0
0.00
Feb 13, 2025
49.42
51.40
47.44
49.42
48.81
+4.14%
0
0.00
Feb 12, 2025
48.05
48.05
48.05
48.05
47.45
+2.87%
1,500
76.52
Feb 11, 2025
47.30
49.15
45.44
47.30
46.71
+0.53%
0
0.00
Feb 10, 2025
47.64
49.95
45.32
47.64
47.04
+0.87%
0
0.00
Feb 07, 2025
47.82
50.53
45.10
47.82
47.22
+0.21%
0
0.00
Feb 06, 2025
48.32
50.81
45.82
48.32
47.72
+3.39%
0
0.00
Feb 05, 2025
47.32
49.70
44.94
47.32
46.73
+2.26%
0
0.00
Feb 04, 2025
46.86
49.18
44.53
46.86
46.27
+1.69%
0
0.00
Feb 03, 2025
46.66
49.05
44.26
46.66
46.08
-0.51%
0
0.00
Jan 31, 2025
47.49
49.52
45.45
47.49
46.90
-0.05%
0
0.00
Jan 30, 2025
48.11
50.25
45.96
48.11
47.51
+2.45%
0
0.00
Jan 29, 2025
47.55
49.94
45.15
47.55
46.96
+1.74%
0
0.00
Jan 28, 2025
47.32
49.74
44.90
47.32
46.73
+1.84%
0
0.00
Jan 27, 2025
47.05
47.55
46.55
47.05
46.47
+1.04%
0
0.00
Jan 24, 2025
47.15
49.55
44.75
47.15
46.56
+6.51%
0
0.00
Jan 23, 2025
44.83
46.25
43.40
44.83
44.27
-3.07%
0
0.00
Jan 22, 2025
46.83
48.50
45.15
46.83
46.24
+4.35%
0
0.00
Jan 21, 2025
45.44
47.65
43.22
45.44
44.87
+3.94%
0
0.00
Jan 17, 2025
44.26
46.65
41.87
44.26
43.71
+2.14%
0
0.00
Jan 16, 2025
43.88
45.70
42.05
43.88
43.33
+0.53%
0
0.00
Rows: