tiprankstipranks
Webus International Limited (WETO)
NASDAQ:WETO
US Market

Webus International Limited (WETO) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 28, 2025
3.90
3.96
3.70
3.96
3.96
+3.94%
21,800
Mar 27, 2025
3.65
3.91
3.65
3.81
3.81
+0.26%
92,921
Mar 26, 2025
3.91
3.98
3.70
3.80
3.80
-4.28%
53,160
Mar 25, 2025
3.99
3.99
3.90
3.97
3.97
-0.75%
24,119
Mar 24, 2025
3.99
4.00
3.89
4.00
4.00
+2.56%
35,090
Mar 21, 2025
4.01
4.10
3.75
3.90
3.90
-3.70%
29,023
Mar 20, 2025
3.89
4.10
3.80
4.05
4.05
+1.50%
158,429
Mar 19, 2025
3.84
3.99
3.70
3.99
3.99
+5.70%
16,783
Mar 18, 2025
3.89
3.89
3.63
3.78
3.78
-1.95%
9,089
Mar 17, 2025
3.90
3.90
3.62
3.85
3.85
-1.28%
30,645
Mar 14, 2025
3.71
3.99
3.71
3.90
3.90
+2.63%
62,695
Mar 13, 2025
3.79
3.90
3.75
3.80
3.80
+1.23%
84,633
Mar 12, 2025
3.60
3.85
3.60
3.75
3.75
+4.28%
26,668
Mar 11, 2025
3.65
3.79
3.60
3.60
3.60
-1.37%
966
Mar 10, 2025
3.79
3.85
3.60
3.65
3.65
0.00%
27,790
Mar 07, 2025
3.60
3.68
3.60
3.65
3.65
-1.08%
14,798
Mar 06, 2025
3.67
3.70
3.55
3.69
3.69
+0.54%
25,062
Mar 05, 2025
3.83
3.88
3.59
3.67
3.67
+1.94%
46,299
Mar 04, 2025
3.80
3.80
3.45
3.60
3.60
-5.26%
49,696
Mar 03, 2025
3.43
3.86
3.42
3.80
3.80
+1.06%
32,994
Feb 28, 2025
3.42
4.00
3.10
3.76
3.76
+4.44%
178,418
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis