Education
About Us
Working with TipRanks
Follow Us
Walgreens Boots Alliance (WBA)
NASDAQ:WBA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
11.15
11.19
11.14
11.19
11.19
+0.27%
12,143,860
0.48
Mar 27, 2025
11.11
11.20
11.11
11.16
11.16
+0.54%
12,743,020
0.51
Mar 26, 2025
11.12
11.15
11.10
11.10
11.10
-0.18%
9,883,657
0.39
Mar 25, 2025
11.15
11.17
11.12
11.12
11.12
-0.27%
7,945,751
0.31
Mar 24, 2025
11.12
11.15
11.09
11.15
11.15
+0.45%
12,130,800
0.47
Mar 21, 2025
11.11
11.19
11.08
11.10
11.10
-0.18%
37,250,199
1.44
Mar 20, 2025
11.16
11.20
11.12
11.12
11.12
-0.36%
12,048,340
0.46
Mar 19, 2025
11.18
11.20
11.16
11.16
11.16
-0.09%
8,769,851
0.33
Mar 18, 2025
11.25
11.27
11.17
11.17
11.17
-0.80%
9,761,328
0.37
Mar 17, 2025
11.22
11.29
11.17
11.26
11.26
+0.27%
22,411,480
0.83
Mar 14, 2025
11.25
11.28
11.21
11.23
11.23
-0.27%
10,292,730
0.36
Mar 13, 2025
11.18
11.32
11.18
11.26
11.26
+0.54%
17,381,100
0.61
Mar 12, 2025
11.25
11.26
11.15
11.20
11.20
-0.09%
16,490,961
0.58
Mar 11, 2025
11.28
11.32
11.15
11.21
11.21
-0.62%
33,512,250
1.18
Mar 10, 2025
11.31
11.37
11.20
11.28
11.28
-0.97%
40,297,191
1.44
Mar 07, 2025
11.38
11.53
11.32
11.39
11.39
+7.45%
104,361,102
3.92
Mar 06, 2025
10.76
10.78
10.56
10.60
10.60
-1.40%
13,917,710
0.52
Mar 05, 2025
10.85
11.02
10.51
10.75
10.75
-0.78%
24,825,961
0.94
Mar 04, 2025
10.77
11.25
10.70
10.84
10.84
+5.60%
40,593,578
1.56
Mar 03, 2025
10.68
10.80
10.14
10.26
10.26
-3.93%
20,261,650
0.78
Feb 28, 2025
10.63
11.49
10.48
10.68
10.68
-4.90%
52,407,398
2.04
Feb 27, 2025
11.70
11.85
11.19
11.23
11.23
+1.72%
18,971,109
0.74
Feb 26, 2025
11.30
11.48
10.96
11.04
11.04
-2.99%
20,574,750
0.80
Feb 25, 2025
10.91
11.44
10.72
11.38
11.38
+5.18%
23,000,221
0.89
Feb 24, 2025
10.10
11.11
9.96
10.82
10.82
+6.50%
31,360,910
1.23
Feb 21, 2025
10.50
10.56
10.13
10.16
10.16
-3.33%
24,347,680
0.95
Feb 20, 2025
10.81
10.97
10.10
10.51
10.51
-2.59%
21,158,990
0.83
Feb 19, 2025
10.90
11.04
10.75
10.79
10.79
-2.44%
22,117,350
0.87
Feb 18, 2025
9.70
11.18
9.62
11.06
11.06
+14.02%
45,351,301
1.81
Feb 14, 2025
9.79
9.86
9.66
9.70
9.70
-0.51%
12,494,190
0.49
Feb 13, 2025
9.51
9.81
9.44
9.75
9.75
+2.96%
13,199,790
0.52
Feb 12, 2025
9.37
9.60
9.34
9.47
9.47
+1.18%
16,073,000
0.63
Feb 11, 2025
9.67
9.80
9.32
9.36
9.36
-6.12%
22,907,600
0.90
Feb 10, 2025
10.11
10.13
9.88
9.97
9.97
-1.48%
11,157,400
0.44
Feb 07, 2025
10.09
10.15
9.82
10.12
10.12
+0.70%
12,679,940
0.49
Feb 06, 2025
10.14
10.28
9.95
10.05
10.05
-0.69%
13,372,690
0.52
Feb 05, 2025
9.86
10.27
9.78
10.12
10.12
+2.33%
18,531,641
0.73
Feb 04, 2025
9.67
9.99
9.61
9.89
9.89
+1.33%
23,883,400
0.94
Feb 03, 2025
9.92
10.15
9.75
9.76
9.76
-5.06%
31,733,770
1.26
Jan 31, 2025
9.95
10.75
9.52
10.28
10.28
-10.30%
91,510,555
3.82
Jan 30, 2025
11.25
11.60
11.25
11.46
11.46
+1.87%
17,338,000
0.72
Jan 29, 2025
10.88
11.42
10.87
11.25
11.25
+3.31%
16,862,840
0.70
Jan 28, 2025
11.27
11.32
10.70
10.89
10.89
-3.97%
19,020,730
0.79
Jan 27, 2025
11.98
12.13
10.66
11.34
11.34
-4.47%
36,468,434
1.53
Jan 24, 2025
11.65
11.87
11.56
11.87
11.87
+1.11%
12,999,020
0.54
Jan 23, 2025
11.61
12.09
11.48
11.74
11.74
+1.03%
17,669,189
0.73
Jan 22, 2025
11.25
11.64
11.13
11.62
11.62
+2.20%
20,153,391
0.83
Jan 21, 2025
11.72
11.74
10.77
11.37
11.37
-9.19%
50,854,559
2.12
Jan 17, 2025
13.03
13.25
12.43
12.52
12.52
-3.17%
34,974,434
1.45
Jan 16, 2025
12.40
12.97
12.32
12.93
12.93
+3.19%
18,807,051
0.74
Rows: