Education
About Us
Working with TipRanks
Follow Us
Vanguard Large-Cap ETF (VV)
NYSEARCA:VV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
251.89
253.77
250.62
253.62
253.62
+0.77%
281,803
0.50
Apr 24, 2025
247.12
252.00
246.46
251.67
251.67
+2.09%
275,879
0.49
Apr 23, 2025
248.79
250.92
245.79
246.51
246.51
+1.64%
432,287
0.77
Apr 22, 2025
239.13
243.50
238.79
242.54
242.54
+2.58%
582,546
1.05
Apr 21, 2025
239.83
239.84
233.85
236.43
236.43
-2.49%
670,056
1.22
Apr 17, 2025
242.70
244.19
241.04
242.47
242.47
+0.25%
506,858
0.93
Apr 16, 2025
244.47
246.04
239.31
241.86
241.86
-2.18%
578,021
1.08
Apr 15, 2025
248.16
249.81
246.98
247.24
247.24
-0.28%
367,273
0.69
Apr 14, 2025
250.07
250.15
245.39
247.93
247.93
+1.01%
756,956
1.43
Apr 11, 2025
240.68
246.60
239.30
245.46
245.46
+1.70%
6,934,685
16.18
Apr 10, 2025
244.79
245.25
234.28
241.35
241.35
-3.60%
845,838
1.63
Apr 09, 2025
227.00
251.12
226.56
250.37
250.37
+9.69%
1,589,090
3.19
Apr 08, 2025
239.72
241.24
225.00
228.25
228.25
-1.46%
1,975,775
4.18
Apr 07, 2025
224.31
240.27
221.41
231.64
231.64
-0.19%
2,486,513
5.69
Apr 04, 2025
240.46
241.45
232.03
232.08
232.08
-6.22%
2,151,813
5.27
Apr 03, 2025
250.53
251.88
246.85
247.48
247.48
-4.69%
1,094,939
2.78
Apr 02, 2025
255.31
260.73
255.15
259.65
259.65
+0.64%
254,578
0.65
Apr 01, 2025
256.00
258.74
254.53
257.99
257.99
+0.37%
326,404
0.83
Mar 31, 2025
252.65
257.67
251.34
257.03
257.03
+0.61%
477,360
1.23
Mar 28, 2025
259.87
260.27
255.18
255.47
255.47
-2.00%
373,982
0.97
Mar 27, 2025
260.93
262.62
259.90
260.69
260.69
-0.29%
253,212
0.65
Mar 26, 2025
265.56
266.14
261.90
262.33
261.44
-0.99%
850,658
2.26
Mar 25, 2025
265.75
266.23
265.03
265.86
264.96
+0.60%
269,168
0.71
Mar 24, 2025
263.53
265.63
263.37
265.17
264.27
+2.17%
390,310
1.04
Mar 21, 2025
258.23
260.78
257.63
260.41
259.53
+0.41%
277,317
0.74
Mar 20, 2025
259.07
262.51
258.94
260.22
259.34
+0.05%
238,411
0.64
Mar 19, 2025
258.96
262.55
258.35
260.98
260.10
+1.53%
302,474
0.81
Mar 18, 2025
259.76
259.76
257.15
257.92
257.05
-0.77%
511,290
1.39
Mar 17, 2025
258.63
262.04
258.63
260.80
259.92
+1.06%
404,580
1.11
Mar 14, 2025
255.71
259.25
255.70
258.94
258.06
+2.57%
269,829
0.74
Mar 13, 2025
256.96
256.97
252.74
253.32
252.46
-1.14%
402,078
1.11
Mar 12, 2025
258.55
259.05
254.83
257.11
256.24
+0.86%
463,091
1.30
Mar 11, 2025
256.94
258.78
253.83
255.79
254.92
-0.36%
687,393
1.97
Mar 10, 2025
260.97
261.72
255.36
257.58
256.71
-2.43%
473,790
1.37
Mar 07, 2025
262.88
265.59
260.14
264.89
263.99
+0.85%
353,582
1.03
Mar 06, 2025
265.01
267.04
262.47
263.54
262.65
-1.56%
341,537
1.00
Mar 05, 2025
265.78
269.47
264.03
268.62
267.71
+1.44%
378,647
1.13
Mar 04, 2025
266.60
269.62
263.47
265.72
264.82
-0.94%
437,731
1.32
Mar 03, 2025
274.69
275.20
267.13
269.15
268.24
-1.33%
342,151
1.04
Feb 28, 2025
269.52
273.86
268.28
273.71
272.78
+2.08%
286,290
0.87
Feb 27, 2025
274.93
275.30
269.05
269.05
268.14
-1.31%
176,892
0.54
Feb 26, 2025
274.36
276.00
272.49
273.55
272.62
+0.33%
175,962
0.53
Feb 25, 2025
274.87
275.28
271.50
273.58
272.65
-0.20%
236,525
0.72
Feb 24, 2025
277.35
277.61
274.78
275.05
274.12
-0.19%
209,727
0.63
Feb 21, 2025
281.38
281.38
276.26
276.51
275.57
-1.38%
183,215
0.55
Feb 20, 2025
282.16
282.16
279.83
281.33
280.38
-0.13%
187,895
0.57
Feb 19, 2025
281.60
282.88
281.20
282.66
281.70
+0.53%
173,625
0.52
Feb 18, 2025
281.91
282.12
280.81
282.12
281.16
+0.58%
184,301
0.55
Feb 14, 2025
281.51
281.93
281.07
281.44
280.49
+0.37%
162,136
0.49
Feb 13, 2025
278.98
281.49
278.53
281.37
280.42
+1.24%
206,990
0.62
Rows: