Vistra Corp. (VST)
NYSE:VST
Want to see VST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
158.57
162.44
157.21
158.83
158.83
+0.14%
4,490,412
0.97
Jun 16, 2026
153.25
161.48
152.83
158.61
158.61
+3.32%
4,651,038
1.01
Jun 15, 2026
152.81
155.45
150.25
153.52
153.52
+3.72%
4,450,816
0.98
Jun 12, 2026
148.00
150.50
147.00
148.02
148.02
+1.12%
4,567,462
1.01
Jun 11, 2026
140.99
146.90
139.57
146.38
146.38
+5.66%
5,127,376
1.14
Jun 10, 2026
143.35
144.00
137.91
138.54
138.54
-5.25%
5,194,972
1.16
Jun 09, 2026
148.42
150.30
141.54
146.22
146.22
-0.46%
4,056,011
0.90
Jun 08, 2026
148.31
149.30
146.38
146.90
146.90
-1.25%
3,327,690
0.73
Jun 05, 2026
152.00
154.29
147.50
148.76
148.76
-3.21%
3,673,432
0.81
Jun 04, 2026
151.54
154.04
150.19
153.70
153.70
-0.07%
2,965,864
0.65
Jun 03, 2026
156.51
157.91
152.95
153.80
153.80
-2.64%
3,884,873
0.85
Jun 02, 2026
155.94
160.78
152.88
157.97
157.97
+2.07%
4,525,665
0.98
Jun 01, 2026
157.00
158.55
151.33
154.76
154.76
-3.41%
4,308,404
0.93
May 29, 2026
160.00
162.29
156.88
160.23
160.23
-0.03%
3,785,150
0.81
May 28, 2026
158.84
163.53
157.60
160.28
160.28
+0.08%
3,606,847
0.77
May 27, 2026
164.96
165.02
158.41
160.15
160.15
-2.68%
4,902,670
1.04
May 26, 2026
158.91
167.40
158.22
164.56
164.56
+5.30%
8,521,459
1.82
May 22, 2026
151.03
157.57
150.75
156.27
156.27
+4.82%
8,062,520
1.75
May 21, 2026
145.47
149.28
144.88
149.08
149.08
+3.53%
4,621,390
1.00
May 20, 2026
138.00
144.90
137.81
144.00
144.00
+6.90%
7,901,626
1.74
May 19, 2026
135.80
136.70
132.66
134.71
134.71
-1.49%
5,860,661
1.30
May 18, 2026
139.00
139.54
133.86
136.75
136.75
-2.10%
6,321,803
1.42
May 15, 2026
139.78
141.09
137.81
139.68
139.68
-1.56%
6,632,205
1.50
May 14, 2026
141.38
143.30
139.92
141.90
141.90
-0.50%
5,117,085
1.18
May 13, 2026
146.28
146.28
139.51
142.61
142.61
-2.90%
6,385,353
1.47
May 12, 2026
149.49
150.32
145.66
146.87
146.87
-3.41%
4,904,253
1.12
May 11, 2026
148.00
152.75
146.28
152.05
152.05
+2.93%
5,867,261
1.35
May 08, 2026
155.00
155.00
146.98
147.72
147.72
-4.05%
8,074,473
1.85
May 07, 2026
163.04
168.39
153.77
153.95
153.95
-2.74%
7,895,796
1.83
May 06, 2026
161.50
162.99
156.60
158.29
158.29
-1.30%
8,214,755
1.90
May 05, 2026
163.00
163.80
159.80
160.38
160.38
-0.29%
3,567,166
0.82
May 04, 2026
157.69
162.38
157.44
160.85
160.85
+3.59%
4,209,280
0.93
May 01, 2026
158.31
160.14
154.93
155.28
155.28
-1.62%
3,143,975
0.69
Apr 30, 2026
156.29
159.63
155.73
157.84
157.84
+2.63%
3,954,816
0.87
Apr 29, 2026
160.86
161.14
153.08
153.79
153.79
-4.55%
4,971,579
1.10
Apr 28, 2026
162.50
163.33
158.72
161.12
161.12
-3.28%
5,205,586
1.15
Apr 27, 2026
165.00
168.42
158.74
166.58
166.58
+1.36%
4,577,606
1.01
Apr 24, 2026
156.33
165.48
155.15
164.35
164.35
+4.78%
3,481,388
0.77
Apr 23, 2026
155.96
158.87
154.50
156.85
156.85
+0.68%
3,272,560
0.72
Apr 22, 2026
157.80
159.08
154.92
155.79
155.79
+0.57%
2,642,180
0.58
Apr 21, 2026
160.76
161.10
154.13
154.91
154.91
-2.94%
3,748,830
0.82
Apr 20, 2026
163.05
164.05
158.32
159.60
159.60
-2.36%
2,924,136
0.63
Apr 17, 2026
166.26
168.49
162.26
163.46
163.46
-1.25%
4,104,295
0.87
Apr 16, 2026
164.57
166.92
162.61
165.53
165.53
+1.59%
3,126,049
0.67
Apr 15, 2026
165.50
166.52
162.15
162.94
162.94
-0.63%
3,098,298
0.64
Apr 14, 2026
162.41
165.28
160.35
163.97
163.97
+3.65%
3,767,261
0.78
Apr 13, 2026
152.65
160.72
152.65
158.20
158.20
+2.24%
4,458,614
0.92
Apr 10, 2026
153.50
158.63
153.11
154.73
154.73
+1.30%
2,900,876
0.59
Apr 09, 2026
155.89
162.53
152.68
152.75
152.75
-2.01%
4,103,154
0.83
Apr 08, 2026
160.75
161.31
155.29
155.89
155.89
+1.44%
4,317,347
0.85
Rows: