Education
About Us
Working with TipRanks
Follow Us
VICI Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
32.21
32.83
32.17
32.54
32.54
+1.53%
8,361,661
1.11
Apr 16, 2025
32.22
32.57
31.87
32.05
32.05
0.00%
6,786,057
0.90
Apr 15, 2025
31.70
32.15
31.46
32.05
32.05
+1.46%
6,220,557
0.82
Apr 14, 2025
31.30
31.83
31.10
31.59
31.59
+1.74%
7,670,066
1.02
Apr 11, 2025
30.15
31.13
29.62
31.05
31.05
+3.22%
11,221,060
1.51
Apr 10, 2025
30.70
30.98
29.59
30.08
30.08
-2.31%
11,207,780
1.51
Apr 09, 2025
28.99
30.90
28.63
30.79
30.79
+4.69%
12,178,240
1.66
Apr 08, 2025
30.48
30.48
29.11
29.41
29.41
-1.18%
9,788,784
1.32
Apr 07, 2025
29.77
30.72
29.15
29.76
29.76
-2.71%
12,740,200
1.74
Apr 04, 2025
31.47
31.71
30.47
30.59
30.59
-3.38%
11,168,960
1.54
Apr 03, 2025
32.19
32.74
31.59
31.66
31.66
-1.65%
10,230,510
1.43
Apr 02, 2025
32.36
32.43
31.97
32.19
32.19
-0.77%
5,937,723
0.83
Apr 01, 2025
32.83
32.88
31.88
32.44
32.44
-0.55%
7,166,985
1.01
Mar 31, 2025
32.00
32.82
32.00
32.62
32.62
+1.91%
9,749,743
1.40
Mar 28, 2025
32.12
32.12
31.70
32.01
32.01
+0.41%
4,731,286
0.68
Mar 27, 2025
31.91
32.35
31.82
31.88
31.88
-0.06%
4,603,966
0.66
Mar 26, 2025
31.76
31.96
31.62
31.90
31.90
+0.82%
4,999,438
0.70
Mar 25, 2025
32.04
32.04
31.41
31.64
31.64
-1.03%
7,513,367
1.06
Mar 24, 2025
31.65
32.06
31.58
31.97
31.97
+1.40%
5,506,140
0.77
Mar 21, 2025
31.94
32.14
31.48
31.53
31.53
-1.50%
14,681,100
2.08
Mar 20, 2025
32.04
32.11
31.77
32.01
32.01
+0.20%
6,805,608
0.97
Mar 19, 2025
32.68
32.75
32.33
32.38
31.95
+0.42%
7,773,536
1.12
Mar 18, 2025
32.47
32.76
32.36
32.68
32.24
+1.95%
7,089,783
1.03
Mar 17, 2025
32.35
32.67
32.33
32.49
32.06
+2.11%
7,986,597
1.17
Mar 14, 2025
31.71
32.25
31.51
32.25
31.82
+3.60%
8,508,997
1.26
Mar 13, 2025
32.04
32.51
31.49
31.55
31.13
-0.35%
10,462,260
1.56
Mar 12, 2025
32.25
32.37
31.82
32.09
31.66
+0.54%
10,598,040
1.61
Mar 11, 2025
32.84
32.97
32.20
32.35
31.92
+0.45%
12,071,710
1.87
Mar 10, 2025
32.75
34.03
32.58
32.64
32.20
+1.33%
11,500,790
1.82
Mar 07, 2025
31.95
32.77
31.88
32.65
32.21
+3.51%
10,923,700
1.75
Mar 06, 2025
32.24
32.36
31.77
31.97
31.54
<+0.01%
12,094,550
1.97
Mar 05, 2025
32.06
32.51
31.97
32.40
31.97
+2.05%
5,402,264
0.88
Mar 04, 2025
32.73
32.93
32.17
32.18
31.75
-0.10%
6,886,867
1.13
Mar 03, 2025
32.49
32.94
32.43
32.65
32.21
+1.85%
6,389,674
1.05
Feb 28, 2025
32.51
32.70
32.27
32.49
32.06
+1.86%
9,669,137
1.61
Feb 27, 2025
32.38
32.51
32.08
32.33
31.90
+1.20%
6,158,884
1.03
Feb 26, 2025
32.62
32.69
32.23
32.38
31.95
+0.61%
4,760,518
0.80
Feb 25, 2025
32.16
32.74
32.16
32.62
32.18
+3.48%
7,878,935
1.35
Feb 24, 2025
31.28
32.16
30.95
31.95
31.52
+3.53%
11,643,290
2.03
Feb 21, 2025
30.87
31.41
30.71
31.28
30.86
+3.07%
8,772,050
1.55
Feb 20, 2025
30.46
30.79
30.42
30.76
30.35
+2.29%
4,581,870
0.79
Feb 19, 2025
30.20
30.59
30.09
30.48
30.07
+1.76%
6,814,687
1.18
Feb 18, 2025
30.32
30.54
30.18
30.36
29.95
+1.32%
4,436,007
0.77
Feb 14, 2025
30.62
30.87
30.37
30.37
29.96
+1.16%
4,791,261
0.83
Feb 13, 2025
29.88
30.51
29.75
30.43
30.02
+3.53%
4,549,550
0.79
Feb 12, 2025
29.55
29.87
29.49
29.79
29.39
+0.65%
5,957,179
1.04
Feb 11, 2025
29.85
30.04
29.66
30.00
29.60
+1.53%
6,094,308
1.07
Feb 10, 2025
30.12
30.15
29.81
29.95
29.55
+0.82%
6,164,045
1.07
Feb 07, 2025
30.13
30.22
29.89
30.11
29.71
+1.29%
5,781,566
1.01
Feb 06, 2025
30.10
30.17
29.79
30.13
29.73
+2.07%
3,478,411
0.61
Rows: