Education
About Us
Working with TipRanks
Follow Us
Vector Group Ltd (VGR)
:VGR
Time Period
1Y
Events
Events
Rows:
Oct 09, 2024
15.01
15.09
14.99
14.99
14.99
0.00%
0
0.00
Oct 08, 2024
15.01
15.09
14.99
14.99
14.99
0.00%
0
0.00
Oct 07, 2024
15.01
15.09
14.99
14.99
14.99
0.00%
0
0.00
Oct 04, 2024
15.01
15.09
14.99
14.99
14.99
+0.20%
2,233,090
1.05
Oct 03, 2024
14.93
14.96
14.90
14.96
14.96
+0.20%
3,977,680
1.91
Oct 02, 2024
14.92
14.95
14.91
14.93
14.93
+0.13%
2,454,823
1.20
Oct 01, 2024
14.91
14.93
14.90
14.91
14.91
-0.07%
3,440,367
1.71
Sep 30, 2024
14.92
14.93
14.91
14.92
14.92
+0.07%
993,413
0.49
Sep 27, 2024
14.91
14.94
14.91
14.91
14.91
0.00%
2,246,970
1.11
Sep 26, 2024
14.92
14.94
14.91
14.91
14.91
-0.07%
1,656,560
0.82
Sep 25, 2024
14.92
14.94
14.91
14.92
14.92
+0.07%
2,335,365
1.17
Sep 24, 2024
14.91
14.94
14.91
14.91
14.91
+0.07%
1,593,708
0.80
Sep 23, 2024
14.95
14.96
14.90
14.90
14.90
-0.20%
2,458,139
1.24
Sep 20, 2024
14.96
14.97
14.89
14.93
14.93
-0.07%
10,828,910
5.23
Sep 19, 2024
14.90
14.94
14.90
14.94
14.94
+0.20%
1,897,571
0.92
Sep 18, 2024
14.87
14.93
14.87
14.91
14.91
0.00%
2,302,250
1.13
Sep 17, 2024
14.92
14.94
14.91
14.91
14.91
-0.07%
2,233,515
1.10
Sep 16, 2024
14.92
14.96
14.92
14.92
14.92
-0.13%
1,731,072
0.86
Sep 13, 2024
14.92
14.94
14.90
14.94
14.94
+0.20%
2,180,858
1.08
Sep 12, 2024
14.90
14.93
14.89
14.91
14.91
+0.27%
1,637,237
0.81
Sep 11, 2024
14.93
14.95
14.87
14.87
14.87
-0.47%
1,436,379
0.71
Sep 10, 2024
14.92
14.96
14.90
14.94
14.94
0.00%
1,522,498
0.76
Sep 09, 2024
14.91
14.94
14.89
14.94
14.94
+0.13%
2,102,280
1.06
Sep 06, 2024
14.91
14.95
14.89
14.92
14.92
+0.07%
972,813
0.49
Sep 05, 2024
15.01
15.01
14.85
14.91
14.91
-0.60%
2,204,008
1.12
Sep 04, 2024
15.01
15.02
14.97
15.00
15.00
-0.07%
3,514,585
1.82
Sep 03, 2024
14.97
15.03
14.97
15.01
15.01
+0.20%
5,967,532
3.22
Aug 30, 2024
15.05
15.05
14.94
14.98
14.98
+0.20%
1,257,989
0.68
Aug 29, 2024
15.17
15.18
15.12
15.15
14.95
+1.21%
1,206,183
0.66
Aug 28, 2024
15.15
15.20
15.14
15.17
14.97
+1.34%
2,083,731
1.15
Aug 27, 2024
15.15
15.17
15.14
15.17
14.97
+1.34%
2,391,160
1.33
Aug 26, 2024
15.15
15.17
15.13
15.17
14.97
+1.54%
2,588,275
1.47
Aug 23, 2024
15.15
15.18
15.09
15.14
14.94
+1.27%
4,111,109
2.39
Aug 22, 2024
15.10
15.17
15.07
15.15
14.95
+1.47%
9,379,746
5.92
Aug 21, 2024
15.21
15.53
15.05
15.13
14.93
+9.60%
12,073,800
8.53
Aug 20, 2024
13.77
13.99
13.68
13.99
13.80
+2.36%
1,098,306
0.77
Aug 19, 2024
13.93
14.05
13.80
13.85
13.67
+0.62%
762,558
0.54
Aug 16, 2024
13.71
14.08
13.68
13.95
13.76
+2.97%
1,228,962
0.86
Aug 15, 2024
13.57
13.88
13.57
13.73
13.55
+2.01%
1,176,454
0.82
Aug 14, 2024
13.51
13.66
13.47
13.64
13.46
+3.15%
747,293
0.52
Aug 13, 2024
13.39
13.55
13.27
13.40
13.22
+1.72%
1,431,489
1.00
Aug 12, 2024
13.20
13.38
13.11
13.35
13.17
+2.57%
846,030
0.59
Aug 09, 2024
13.19
13.28
13.04
13.19
13.02
+0.88%
736,767
0.51
Aug 08, 2024
13.02
13.39
12.97
13.25
13.08
+3.53%
1,056,787
0.73
Aug 07, 2024
13.09
13.32
12.95
12.97
12.80
+1.42%
987,324
0.68
Aug 06, 2024
13.08
13.17
12.90
12.96
12.79
+0.03%
1,655,090
1.13
Aug 05, 2024
12.90
13.13
12.81
13.13
12.96
-0.70%
1,330,642
0.91
Aug 02, 2024
13.30
13.55
13.11
13.40
13.22
+2.10%
1,255,843
0.84
Aug 01, 2024
13.44
13.71
13.01
13.30
13.12
+5.46%
1,370,936
0.92
Jul 31, 2024
12.85
13.08
12.68
12.78
12.61
+0.48%
1,460,887
0.99
Rows: