Education
About Us
Working with TipRanks
Follow Us
Venture Global, Inc. Class A (VG)
NYSE:VG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.53
10.75
9.82
9.95
9.95
-6.57%
6,164,300
―
Mar 27, 2025
11.01
11.25
10.52
10.65
10.65
-5.25%
6,150,806
―
Mar 26, 2025
11.66
11.83
11.19
11.24
11.24
-2.01%
4,218,955
―
Mar 25, 2025
11.62
12.06
11.28
11.47
11.47
-0.86%
5,840,859
―
Mar 24, 2025
11.71
12.13
11.33
11.57
11.57
-0.34%
5,337,915
―
Mar 21, 2025
11.56
12.25
11.45
11.61
11.61
-1.44%
11,596,100
―
Mar 20, 2025
11.10
11.90
11.07
11.78
11.78
+5.18%
6,360,469
―
Mar 19, 2025
11.51
12.05
10.91
11.20
11.20
+2.85%
12,118,660
―
Mar 18, 2025
11.27
11.59
10.49
10.89
10.89
-3.54%
5,461,485
―
Mar 17, 2025
10.47
11.43
10.20
11.29
11.29
+5.42%
7,155,427
―
Mar 14, 2025
10.00
10.78
9.98
10.71
10.71
+10.64%
5,777,365
―
Mar 13, 2025
10.55
10.88
9.60
9.68
9.68
-5.56%
7,865,044
―
Mar 12, 2025
9.97
10.94
9.46
10.25
10.25
+6.00%
8,200,008
―
Mar 11, 2025
8.92
10.27
8.79
9.67
9.67
+8.04%
13,529,940
―
Mar 10, 2025
9.13
9.73
8.91
8.95
8.95
-2.85%
9,523,989
―
Mar 07, 2025
9.23
9.92
8.62
9.23
9.21
+1.62%
16,706,020
―
Mar 06, 2025
11.38
11.73
8.72
9.10
9.08
-35.93%
44,596,080
―
Mar 05, 2025
13.65
14.46
13.49
14.23
14.20
+3.53%
6,653,720
―
Mar 04, 2025
13.90
14.45
13.28
13.77
13.74
-0.83%
5,012,316
―
Mar 03, 2025
15.22
15.90
13.88
13.91
13.88
-7.65%
5,460,059
―
Feb 28, 2025
14.02
15.96
13.73
15.09
15.06
+8.60%
7,150,695
―
Feb 27, 2025
14.52
14.80
13.90
13.92
13.90
-1.79%
4,377,412
―
Feb 26, 2025
14.37
15.17
13.93
14.20
14.17
+0.82%
5,108,574
―
Feb 25, 2025
15.20
15.34
13.87
14.11
14.08
-6.88%
7,137,472
―
Feb 24, 2025
15.60
16.00
15.18
15.18
15.15
-1.06%
2,636,228
―
Feb 21, 2025
16.78
16.79
15.27
15.37
15.34
-6.90%
4,606,674
―
Feb 20, 2025
16.21
17.01
15.67
16.54
16.51
+2.85%
5,140,484
―
Feb 19, 2025
17.37
17.45
15.73
16.11
16.08
-4.67%
6,466,211
―
Feb 18, 2025
16.50
17.35
16.15
16.93
16.90
+6.27%
8,176,164
―
Feb 14, 2025
15.45
16.55
15.14
15.96
15.93
+4.57%
5,398,742
―
Feb 13, 2025
15.28
16.04
14.75
15.29
15.26
+0.58%
7,961,263
―
Feb 12, 2025
16.16
16.44
14.88
15.23
15.20
-7.53%
11,960,260
―
Feb 11, 2025
17.06
17.90
16.50
16.50
16.47
-3.95%
3,999,039
―
Feb 10, 2025
17.66
17.80
16.88
17.21
17.18
-1.70%
3,678,855
―
Feb 07, 2025
17.54
17.60
16.00
17.54
17.51
+0.53%
11,350,890
―
Feb 06, 2025
19.67
19.95
16.69
17.48
17.45
-11.02%
18,900,760
―
Feb 05, 2025
20.45
20.59
19.40
19.68
19.64
-3.59%
4,905,297
―
Feb 04, 2025
21.48
21.50
20.28
20.45
20.41
-4.44%
4,508,125
―
Feb 03, 2025
20.28
21.71
20.20
21.44
21.40
+5.03%
6,271,734
―
Jan 31, 2025
20.66
20.95
20.09
20.45
20.41
+0.53%
2,877,831
―
Jan 30, 2025
20.19
22.14
20.02
20.38
20.34
+2.34%
13,507,490
―
Jan 29, 2025
20.15
20.35
19.62
19.95
19.91
-0.07%
4,268,543
―
Jan 28, 2025
20.13
20.30
18.00
20.00
19.96
+0.53%
11,469,180
―
Jan 27, 2025
23.28
23.59
18.90
19.93
19.89
-16.81%
27,703,240
―
Rows: