Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
220.00
220.83
215.44
215.95
215.95
-2.13%
1,197,460
0.95
Apr 16, 2025
222.00
224.09
218.59
220.66
220.66
-0.92%
634,239
0.50
Apr 15, 2025
222.41
224.61
220.73
222.72
222.72
-0.42%
969,738
0.76
Apr 14, 2025
221.58
225.21
220.29
223.66
223.66
+2.60%
918,709
0.72
Apr 11, 2025
211.53
218.60
208.34
218.00
218.00
+3.49%
1,582,512
1.24
Apr 10, 2025
214.23
216.02
204.10
210.64
210.64
-2.95%
1,984,323
1.57
Apr 09, 2025
205.97
218.00
202.71
217.04
217.04
+3.65%
3,159,937
2.58
Apr 08, 2025
220.45
221.18
207.51
209.39
209.39
-2.49%
1,378,826
1.13
Apr 07, 2025
205.23
218.63
201.54
214.74
214.74
+0.50%
1,552,244
1.29
Apr 04, 2025
216.83
219.40
211.55
213.68
213.68
-3.53%
1,939,732
1.63
Apr 03, 2025
220.03
225.16
215.87
221.49
221.49
-2.23%
1,648,400
1.40
Apr 02, 2025
226.20
229.20
223.99
226.54
226.54
-0.60%
1,579,211
1.36
Apr 01, 2025
227.97
229.24
221.77
227.90
227.90
-1.61%
2,069,265
1.81
Mar 31, 2025
231.69
233.00
228.81
231.63
231.63
-1.10%
1,269,146
1.11
Mar 28, 2025
237.15
238.05
231.60
234.21
234.21
-1.38%
947,579
0.83
Mar 27, 2025
234.94
238.85
232.82
237.48
237.48
+0.79%
936,236
0.82
Mar 26, 2025
240.03
241.06
234.14
235.61
235.61
-2.08%
545,188
0.47
Mar 25, 2025
240.27
244.99
238.25
240.61
240.61
+0.66%
1,056,697
0.91
Mar 24, 2025
239.42
240.09
237.15
239.04
239.04
+0.96%
1,230,890
1.06
Mar 21, 2025
233.51
238.37
231.15
236.77
236.77
+0.39%
1,192,602
1.02
Mar 20, 2025
237.36
237.81
233.44
235.85
235.85
-0.56%
738,498
0.62
Mar 19, 2025
236.71
240.12
234.79
237.17
237.17
+0.31%
868,087
0.73
Mar 18, 2025
235.52
237.09
233.83
236.43
236.43
-0.22%
859,257
0.72
Mar 17, 2025
233.68
238.13
233.01
236.96
236.96
+1.24%
891,907
0.74
Mar 14, 2025
230.27
234.13
229.41
234.06
234.06
+2.75%
903,573
0.74
Mar 13, 2025
232.76
234.96
226.55
227.80
227.80
-2.42%
1,095,991
0.89
Mar 12, 2025
233.51
234.50
227.47
233.46
233.46
+0.77%
1,769,303
1.42
Mar 11, 2025
236.07
237.51
230.87
231.68
231.68
-3.32%
2,191,761
1.77
Mar 10, 2025
244.10
247.62
238.89
239.64
239.64
-2.90%
2,105,340
1.70
Mar 07, 2025
233.64
247.35
227.95
246.80
246.80
+4.51%
2,626,883
2.17
Mar 06, 2025
232.84
243.76
229.36
236.14
236.14
+7.37%
4,015,990
3.45
Mar 05, 2025
218.19
221.01
214.89
219.94
219.94
+0.68%
1,501,558
1.31
Mar 04, 2025
216.40
221.08
213.49
218.45
218.45
-0.23%
1,411,744
1.23
Mar 03, 2025
224.31
225.80
218.39
218.95
218.95
-2.32%
1,409,222
1.24
Feb 28, 2025
221.14
224.73
218.90
224.14
224.14
+1.43%
2,327,763
2.05
Feb 27, 2025
225.57
228.77
220.70
220.99
220.99
-2.75%
906,246
0.80
Feb 26, 2025
222.68
231.04
221.58
227.23
227.23
+2.65%
1,054,998
0.93
Feb 25, 2025
224.70
226.00
218.02
221.36
221.36
-2.10%
1,398,314
1.24
Feb 24, 2025
225.28
228.44
222.79
226.11
226.11
+0.14%
1,080,047
0.95
Feb 21, 2025
228.35
228.50
225.14
225.79
225.79
-1.29%
940,190
0.82
Feb 20, 2025
228.20
229.67
225.55
228.74
228.74
-0.20%
884,445
0.76
Feb 19, 2025
230.07
230.32
226.83
229.19
229.19
-1.56%
1,066,094
0.92
Feb 18, 2025
233.28
234.96
229.94
232.83
232.83
-0.50%
949,053
0.82
Feb 14, 2025
232.27
235.59
231.35
234.00
234.00
-0.06%
853,428
0.74
Feb 13, 2025
232.72
235.38
231.76
234.15
234.15
+0.35%
705,336
0.61
Feb 12, 2025
232.73
234.31
229.19
233.34
233.34
-0.42%
862,936
0.73
Feb 11, 2025
235.86
236.51
232.50
234.33
234.33
-1.46%
758,844
0.64
Feb 10, 2025
239.63
239.90
235.31
237.81
237.81
+0.26%
649,156
0.54
Feb 07, 2025
239.85
240.49
235.42
237.20
237.20
-0.93%
714,371
0.60
Feb 06, 2025
238.01
240.95
237.33
239.43
239.43
+0.06%
867,458
0.73
Rows: