Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (UUICF)
OTHER OTC:UUICF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
1,029.18
1,080.63
977.73
1,029.18
1,029.18
+0.80%
0
0.00
Apr 10, 2025
1,020.98
1,072.02
969.94
1,020.98
1,020.98
+4.78%
0
0.00
Apr 09, 2025
974.38
1,023.09
925.66
974.38
974.38
-0.77%
0
0.00
Apr 08, 2025
981.98
1,031.07
932.89
981.98
981.98
-1.66%
0
0.00
Apr 07, 2025
998.55
998.55
998.55
998.55
998.55
+0.94%
1
∞
Apr 04, 2025
989.26
1,038.71
939.80
989.26
989.26
-0.68%
0
-
Apr 03, 2025
995.99
1,045.78
946.20
995.99
995.99
+1.12%
0
-
Apr 02, 2025
984.95
1,034.20
935.70
984.95
984.95
-1.24%
0
-
Apr 01, 2025
997.27
1,047.13
947.41
997.27
997.27
+0.62%
0
-
Mar 31, 2025
991.17
1,040.72
941.61
991.17
991.16
-2.08%
0
-
Mar 28, 2025
1,012.24
1,062.85
961.63
1,012.24
1,012.24
+0.11%
0
-
Mar 27, 2025
1,011.09
1,061.64
960.54
1,011.09
1,011.09
-0.20%
0
-
Mar 26, 2025
1,013.07
1,063.72
962.42
1,013.07
1,013.07
-0.42%
0
-
Mar 25, 2025
1,017.38
1,068.24
966.52
1,017.38
1,017.38
+1.45%
0
-
Mar 24, 2025
1,002.81
1,052.94
952.67
1,002.81
1,002.80
+1.49%
0
-
Mar 21, 2025
988.07
1,037.46
938.68
988.07
988.07
+1.53%
0
-
Mar 20, 2025
973.18
1,021.83
924.52
973.18
973.18
+0.10%
0
-
Mar 19, 2025
972.23
1,020.84
923.62
972.23
972.23
+1.01%
0
-
Mar 18, 2025
962.52
1,010.64
914.39
962.52
962.52
-0.53%
0
-
Mar 17, 2025
962.52
1,010.64
914.39
962.52
962.52
-0.53%
0
-
Mar 14, 2025
967.61
1,015.98
919.23
967.61
967.60
-0.50%
0
-
Mar 13, 2025
972.44
1,021.05
923.82
972.44
972.44
+0.85%
0
-
Mar 12, 2025
964.26
1,012.46
916.05
964.26
964.26
+0.40%
0
-
Mar 11, 2025
960.42
1,008.43
912.40
960.42
960.42
-1.19%
0
-
Mar 10, 2025
971.94
1,020.53
923.34
971.94
971.94
-0.39%
0
-
Mar 07, 2025
975.76
1,024.54
926.98
975.76
975.76
-1.30%
0
-
Mar 06, 2025
988.61
1,038.03
939.18
988.61
988.60
+0.17%
0
-
Mar 05, 2025
986.90
1,036.24
937.56
986.90
986.90
+0.11%
0
-
Mar 04, 2025
985.79
1,035.07
936.50
985.79
985.78
-1.27%
0
-
Mar 03, 2025
998.45
1,048.37
948.53
998.45
998.45
+1.28%
0
-
Feb 28, 2025
985.85
1,035.14
936.56
985.85
985.85
-1.49%
0
-
Feb 27, 2025
1,000.76
1,050.79
950.72
1,000.76
1,000.76
-0.28%
0
-
Feb 26, 2025
1,003.56
1,053.73
953.39
1,003.56
1,003.56
+0.70%
0
-
Feb 25, 2025
996.63
1,046.45
946.80
996.63
996.62
-0.43%
0
-
Feb 24, 2025
1,000.88
1,050.92
950.84
1,000.88
1,000.88
-0.39%
0
-
Feb 21, 2025
1,004.78
1,055.01
954.54
1,004.78
1,004.78
-0.27%
0
-
Feb 20, 2025
1,007.53
1,057.90
957.15
1,007.53
1,007.52
+1.88%
0
-
Feb 19, 2025
988.92
1,038.36
939.47
988.92
988.92
+0.45%
0
-
Feb 18, 2025
984.45
1,033.66
935.23
984.45
984.44
-0.85%
0
-
Feb 14, 2025
992.90
1,042.54
943.26
992.90
992.90
+0.19%
0
-
Feb 13, 2025
991.05
1,040.59
941.50
991.05
991.04
+1.23%
0
-
Feb 12, 2025
978.98
1,027.92
930.03
978.98
978.98
-0.24%
0
-
Feb 11, 2025
981.33
1,030.39
932.27
981.33
981.33
-0.39%
0
-
Feb 10, 2025
985.21
1,034.47
935.95
985.21
985.21
-0.84%
0
-
Feb 07, 2025
993.60
1,043.27
943.92
993.60
993.60
+1.61%
0
-
Feb 06, 2025
993.60
1,043.27
943.92
993.60
993.60
+1.61%
0
-
Feb 05, 2025
977.85
1,026.73
928.96
977.85
977.84
-0.29%
0
-
Feb 04, 2025
980.67
1,029.70
931.64
980.67
980.67
+0.44%
0
-
Feb 03, 2025
976.40
1,025.21
927.58
976.40
976.40
+0.83%
0
-
Jan 31, 2025
968.35
1,016.76
919.94
968.35
968.35
-0.65%
0
-
Rows: