Education
About Us
Working with TipRanks
Follow Us
Universal Music Group (UMGNF)
OTHER OTC:UMGNF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
28.16
28.16
27.83
27.83
27.83
+0.74%
4,529
0.26
Mar 27, 2025
27.39
27.63
27.37
27.63
27.62
+2.28%
10,346
0.52
Mar 26, 2025
27.53
27.86
27.01
27.01
27.01
-2.81%
2,809
0.14
Mar 25, 2025
27.62
28.00
27.62
27.79
27.79
-0.07%
14,793
0.74
Mar 24, 2025
27.57
27.81
27.55
27.81
27.81
+0.99%
1,953
0.10
Mar 21, 2025
27.69
27.69
27.20
27.54
27.54
-0.94%
7,378
0.37
Mar 20, 2025
27.17
27.80
27.17
27.80
27.80
+0.07%
6,908
0.34
Mar 19, 2025
27.71
27.94
27.71
27.78
27.78
+0.43%
5,582
0.28
Mar 18, 2025
27.95
27.95
27.66
27.66
27.66
-2.47%
5,877
0.29
Mar 17, 2025
27.94
28.39
27.74
28.36
28.36
+1.55%
2,687
0.13
Mar 14, 2025
28.31
28.44
27.60
27.93
27.93
-4.85%
100,994
5.37
Mar 13, 2025
30.34
30.34
29.35
29.35
29.35
-0.64%
2,810
0.15
Mar 12, 2025
30.10
30.10
29.38
29.54
29.54
+0.23%
3,806
0.20
Mar 11, 2025
29.25
29.85
29.19
29.47
29.47
+0.64%
6,541
0.34
Mar 10, 2025
28.95
29.29
28.71
29.29
29.28
-2.51%
4,015
0.21
Mar 07, 2025
29.70
30.50
29.44
30.04
30.04
+6.34%
10,719
0.55
Mar 06, 2025
27.57
29.25
27.57
28.25
28.25
+1.80%
3,134
0.16
Mar 05, 2025
28.00
28.14
27.74
27.75
27.75
-0.54%
2,215
0.11
Mar 04, 2025
27.35
28.23
27.20
27.90
27.90
+1.60%
3,658
0.18
Mar 03, 2025
28.00
28.00
27.46
27.46
27.46
-0.87%
9,383
0.46
Feb 28, 2025
27.84
28.00
27.70
27.70
27.70
-2.29%
26,079
1.28
Feb 27, 2025
28.21
28.78
28.18
28.35
28.35
-0.79%
6,974
0.34
Feb 26, 2025
28.97
29.00
28.40
28.57
28.57
-3.27%
4,410
0.19
Feb 25, 2025
29.30
29.54
29.04
29.54
29.54
-0.06%
13,048
0.57
Feb 24, 2025
29.22
29.56
29.22
29.56
29.56
+0.78%
2,447
0.10
Feb 21, 2025
29.59
29.59
28.91
29.33
29.33
-1.51%
12,216
0.49
Feb 20, 2025
29.18
29.80
29.18
29.78
29.78
+1.54%
15,729
0.63
Feb 19, 2025
29.07
29.36
29.07
29.33
29.33
-2.48%
29,512
1.20
Feb 18, 2025
30.42
30.42
29.77
30.08
30.08
-0.51%
2,340
0.09
Feb 14, 2025
30.00
30.50
30.00
30.23
30.23
+2.11%
4,570
0.18
Feb 13, 2025
29.50
29.92
29.36
29.61
29.60
-0.10%
31,466
1.27
Feb 12, 2025
29.10
29.70
29.10
29.64
29.64
+2.22%
2,346
0.09
Feb 11, 2025
28.91
28.99
28.61
28.99
28.99
+0.49%
62,080
2.59
Feb 10, 2025
28.57
29.05
28.57
28.85
28.85
+0.98%
11,501
0.48
Feb 07, 2025
28.10
28.57
27.66
28.57
28.57
+5.24%
3,505
0.15
Feb 06, 2025
27.26
27.44
27.15
27.15
27.15
-3.73%
43,821
1.86
Feb 05, 2025
28.02
28.20
27.98
28.20
28.20
+0.71%
5,084
0.22
Feb 04, 2025
27.84
28.25
27.84
28.00
28.00
+0.57%
8,383
0.35
Feb 03, 2025
27.82
27.92
27.38
27.84
27.84
+0.87%
7,832
0.33
Jan 31, 2025
28.00
28.41
27.44
27.60
27.60
-1.58%
10,398
0.44
Jan 30, 2025
28.00
28.33
27.95
28.04
28.04
+2.09%
14,495
0.61
Jan 29, 2025
27.19
27.52
27.03
27.47
27.47
+1.20%
18,761
0.79
Jan 28, 2025
26.95
27.20
26.68
27.14
27.14
-0.21%
6,572
0.28
Jan 27, 2025
26.60
27.40
26.60
27.20
27.20
+7.55%
12,715
0.54
Jan 24, 2025
25.40
25.95
25.29
25.29
25.29
-0.51%
145,182
6.74
Jan 23, 2025
25.59
25.59
25.32
25.42
25.42
-2.23%
129,365
6.63
Jan 22, 2025
25.71
26.00
25.50
26.00
26.00
+0.04%
6,607
0.34
Jan 21, 2025
25.49
25.99
25.49
25.99
25.99
+3.75%
13,654
0.70
Jan 17, 2025
25.25
25.31
25.05
25.05
25.05
-0.45%
2,889
0.15
Jan 16, 2025
24.85
25.16
24.85
25.16
25.16
+1.09%
1,466
0.08
Rows: