Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (UI)
NYSE:UI
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
304.46
304.46
284.22
289.77
289.77
-10.81%
147,624
1.48
Apr 02, 2025
304.57
330.11
304.57
324.90
324.90
+4.48%
74,982
0.75
Apr 01, 2025
310.85
316.83
305.62
310.97
310.97
+0.27%
97,036
0.98
Mar 31, 2025
303.95
310.39
295.71
310.14
310.14
-0.04%
77,724
0.79
Mar 28, 2025
309.40
312.58
304.86
310.27
310.27
+0.22%
63,193
0.65
Mar 27, 2025
317.70
317.70
308.00
309.60
309.60
-1.50%
52,714
0.54
Mar 26, 2025
322.60
323.49
310.52
314.30
314.30
-2.58%
84,627
0.86
Mar 25, 2025
332.91
335.84
320.35
322.62
322.62
-3.11%
60,053
0.61
Mar 24, 2025
327.25
337.81
320.62
332.96
332.96
+5.17%
87,312
0.89
Mar 21, 2025
315.15
321.37
315.15
316.60
316.60
-0.92%
146,675
1.51
Mar 20, 2025
315.62
324.01
315.62
319.55
319.55
-0.20%
61,096
0.63
Mar 19, 2025
315.37
322.19
315.37
320.19
320.19
+1.53%
75,760
0.78
Mar 18, 2025
313.23
318.49
310.00
315.36
315.36
-1.23%
71,655
0.73
Mar 17, 2025
316.99
322.78
315.88
319.30
319.30
+0.07%
60,513
0.61
Mar 14, 2025
309.98
322.41
309.98
319.08
319.08
+5.01%
83,529
0.84
Mar 13, 2025
308.25
308.26
297.59
303.85
303.85
-1.59%
81,508
0.82
Mar 12, 2025
312.13
317.54
304.84
308.76
308.76
+2.04%
96,423
0.97
Mar 11, 2025
300.08
309.00
298.00
302.58
302.58
+0.55%
108,261
1.09
Mar 10, 2025
312.31
312.77
294.12
300.93
300.93
-6.18%
104,256
1.05
Mar 07, 2025
316.79
320.76
303.88
320.75
320.75
+1.87%
113,319
1.14
Mar 06, 2025
325.48
329.48
311.50
314.86
314.86
-5.42%
84,981
0.86
Mar 05, 2025
326.43
332.89
322.87
332.89
332.89
+2.99%
77,590
0.79
Mar 04, 2025
320.52
330.68
313.99
323.23
323.23
-1.66%
115,071
1.18
Mar 03, 2025
343.00
345.78
324.96
328.68
328.68
-3.81%
137,063
1.42
Feb 28, 2025
330.10
343.00
327.48
341.69
341.69
+2.71%
90,583
0.94
Feb 27, 2025
339.98
343.39
329.72
332.66
332.66
-2.14%
87,861
0.91
Feb 26, 2025
328.94
344.01
328.30
339.93
339.93
+5.10%
91,778
0.95
Feb 25, 2025
319.70
324.56
311.13
323.43
323.43
+1.66%
83,892
0.87
Feb 24, 2025
318.80
323.36
306.10
318.15
318.15
-0.57%
102,377
1.07
Feb 21, 2025
338.12
338.44
319.97
319.98
319.98
-5.16%
78,226
0.82
Feb 20, 2025
340.79
342.88
326.19
337.39
337.39
-1.31%
129,823
1.36
Feb 19, 2025
334.43
343.26
330.59
341.86
341.86
+1.32%
92,824
0.98
Feb 18, 2025
341.59
346.00
333.81
337.41
337.41
-0.94%
105,684
1.11
Feb 14, 2025
342.19
347.56
341.00
341.22
340.62
-0.48%
62,957
0.66
Feb 13, 2025
342.85
351.79
341.17
343.46
342.86
+0.15%
90,180
0.93
Feb 12, 2025
341.46
353.50
335.50
343.54
342.94
-1.13%
118,293
1.20
Feb 11, 2025
360.36
363.88
343.01
348.09
347.48
-5.00%
185,130
1.91
Feb 10, 2025
381.96
382.03
326.62
367.05
366.40
-5.72%
322,848
3.46
Feb 07, 2025
436.50
469.98
389.25
390.01
389.32
-8.46%
272,684
3.00
Feb 06, 2025
427.15
429.24
410.03
426.80
426.05
+0.65%
126,677
1.40
Feb 05, 2025
425.49
433.89
416.50
424.78
424.03
+1.08%
108,416
1.21
Feb 04, 2025
400.67
421.40
399.73
421.00
420.26
+4.80%
114,619
1.28
Feb 03, 2025
385.34
413.25
373.77
402.44
401.73
-0.10%
94,709
1.07
Jan 31, 2025
401.73
404.74
397.51
403.54
402.83
+1.38%
56,274
0.64
Jan 30, 2025
393.21
408.46
393.21
398.76
398.06
+3.61%
89,289
1.02
Jan 29, 2025
398.42
398.96
383.48
385.56
384.88
-2.82%
69,297
0.79
Jan 28, 2025
392.09
401.90
389.43
397.44
396.74
+1.54%
70,423
0.81
Jan 27, 2025
417.68
418.24
389.09
392.09
391.40
-8.78%
100,201
1.16
Jan 24, 2025
432.00
438.12
428.16
430.60
429.84
+0.06%
87,970
1.03
Jan 23, 2025
415.06
432.56
409.03
431.11
430.35
+3.66%
77,129
0.90
Rows: