Education
About Us
Working with TipRanks
Follow Us
United Airlines Holdings (UAL)
NASDAQ:UAL
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
77.20
77.41
73.25
73.53
73.53
-5.57%
6,829,324
0.93
Mar 26, 2025
79.09
80.05
76.98
77.87
77.87
-1.31%
5,404,676
0.73
Mar 25, 2025
81.00
82.54
78.79
78.90
78.90
-1.65%
7,809,130
1.05
Mar 24, 2025
76.65
80.34
76.65
80.22
80.22
+7.15%
8,769,368
1.19
Mar 21, 2025
72.79
75.45
71.56
74.87
74.87
+1.12%
14,825,960
2.06
Mar 20, 2025
73.29
74.58
72.75
74.04
74.04
-0.52%
5,208,925
0.73
Mar 19, 2025
71.34
75.91
71.11
74.43
74.43
+4.33%
7,434,420
1.05
Mar 18, 2025
73.00
73.60
70.62
71.34
71.34
-3.49%
6,656,456
0.94
Mar 17, 2025
73.56
74.76
72.80
73.92
73.92
+0.34%
6,282,119
0.89
Mar 14, 2025
71.07
74.28
69.86
73.67
73.67
+5.39%
7,529,832
1.08
Mar 13, 2025
73.15
73.31
67.70
69.90
69.90
-3.53%
10,928,300
1.58
Mar 12, 2025
76.80
78.36
70.51
72.46
72.46
-4.73%
12,740,700
1.88
Mar 11, 2025
79.58
80.25
72.85
76.06
76.06
-2.01%
16,605,070
2.50
Mar 10, 2025
80.17
80.17
75.45
77.62
77.62
-6.35%
16,427,461
2.55
Mar 07, 2025
84.51
85.00
78.08
82.88
82.88
-3.93%
14,860,400
2.37
Mar 06, 2025
89.28
91.12
85.74
86.27
86.27
-5.48%
10,059,500
1.63
Mar 05, 2025
87.03
91.76
86.10
91.27
91.27
+5.87%
8,828,585
1.46
Mar 04, 2025
88.49
88.98
83.67
86.21
86.21
-5.96%
14,248,410
2.43
Mar 03, 2025
93.84
96.44
90.13
91.67
91.67
-2.28%
7,589,328
1.29
Feb 28, 2025
92.73
94.85
92.19
93.81
93.81
+1.78%
10,687,930
1.85
Feb 27, 2025
97.00
97.80
91.58
92.17
92.17
-5.37%
8,157,320
1.42
Feb 26, 2025
98.41
99.99
96.92
97.40
97.40
+0.85%
4,763,033
0.82
Feb 25, 2025
97.95
98.32
93.75
96.58
96.58
-1.22%
7,572,084
1.32
Feb 24, 2025
98.34
99.05
94.89
97.77
97.77
+1.96%
6,555,688
1.14
Feb 21, 2025
103.00
103.88
95.36
95.89
95.89
-6.44%
10,968,360
1.94
Feb 20, 2025
105.63
106.50
100.02
102.49
102.49
-3.77%
7,012,101
1.25
Feb 19, 2025
102.53
108.82
102.37
106.51
106.51
+3.16%
6,768,413
1.21
Feb 18, 2025
104.16
106.46
102.71
103.25
103.25
-0.97%
4,774,723
0.85
Feb 14, 2025
101.48
104.59
100.58
104.26
104.26
+3.34%
5,208,388
0.92
Feb 13, 2025
104.26
105.20
95.98
100.89
100.89
-3.16%
11,303,750
2.03
Feb 12, 2025
103.71
106.81
103.32
104.18
104.18
+0.84%
5,840,337
1.05
Feb 11, 2025
105.75
105.75
102.10
103.31
103.31
-2.61%
7,287,720
1.32
Feb 10, 2025
109.10
109.11
104.93
106.08
106.08
-2.68%
5,292,668
0.94
Feb 07, 2025
109.56
110.07
108.40
109.00
109.00
-0.14%
3,649,487
0.65
Feb 06, 2025
108.85
110.25
108.18
109.15
109.15
+1.23%
3,431,158
0.60
Feb 05, 2025
108.39
109.10
106.54
107.82
107.82
-0.78%
2,860,383
0.50
Feb 04, 2025
106.62
108.90
104.43
108.67
108.67
+3.66%
5,948,631
1.03
Feb 03, 2025
101.96
106.30
101.32
104.83
104.83
-0.95%
4,597,141
0.79
Jan 31, 2025
109.63
110.32
104.86
105.84
105.84
-3.25%
6,136,910
1.05
Jan 30, 2025
107.10
109.77
106.53
109.40
109.40
+1.05%
4,033,759
0.69
Jan 29, 2025
107.07
108.86
106.52
108.26
108.26
+1.81%
3,873,862
0.65
Jan 28, 2025
105.83
106.72
104.33
106.34
106.34
-0.37%
4,700,115
0.79
Jan 27, 2025
102.64
107.95
102.00
106.74
106.74
+1.66%
5,934,830
1.00
Jan 24, 2025
102.81
107.95
102.27
105.00
105.00
+1.94%
8,645,805
1.46
Jan 23, 2025
108.80
109.21
102.86
103.00
103.00
-4.60%
10,416,830
1.77
Jan 22, 2025
115.85
116.00
107.00
107.97
107.97
-2.31%
16,086,400
2.80
Jan 21, 2025
109.30
110.80
108.13
110.52
110.52
+2.92%
12,720,190
2.20
Jan 17, 2025
107.02
108.47
106.00
107.38
107.38
+1.20%
5,177,955
0.82
Jan 16, 2025
105.40
106.70
104.38
106.11
106.11
+1.10%
4,381,715
0.68
Jan 15, 2025
109.15
110.15
104.80
104.96
104.96
-2.52%
4,721,236
0.73
Rows: