Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
:TYL
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
579.20
581.39
573.01
578.40
578.40
+0.19%
162,487
0.66
Mar 26, 2025
578.72
585.03
576.22
577.33
577.33
-0.51%
206,016
0.82
Mar 25, 2025
574.00
582.74
574.00
580.30
580.30
+1.03%
175,798
0.69
Mar 24, 2025
574.39
576.49
565.87
574.39
574.39
+1.41%
244,611
0.95
Mar 21, 2025
562.80
566.73
557.98
566.39
566.39
-0.45%
407,725
1.60
Mar 20, 2025
575.00
575.00
565.64
568.97
568.97
-1.57%
215,867
0.85
Mar 19, 2025
574.67
581.51
572.95
578.05
578.05
+0.59%
238,593
0.94
Mar 18, 2025
572.24
576.95
567.80
574.67
574.67
+0.02%
270,722
1.07
Mar 17, 2025
562.18
579.95
558.28
574.57
574.57
+1.99%
243,236
0.96
Mar 14, 2025
558.92
563.96
555.28
563.38
563.38
+1.80%
290,602
1.14
Mar 13, 2025
563.99
565.77
552.27
553.41
553.41
-2.69%
312,690
1.23
Mar 12, 2025
571.59
580.70
565.04
568.70
568.70
+0.62%
244,915
0.97
Mar 11, 2025
572.49
573.01
562.83
565.22
565.22
-1.06%
399,423
1.59
Mar 10, 2025
581.78
583.24
563.35
571.26
571.26
-2.85%
321,363
1.29
Mar 07, 2025
601.23
612.62
567.32
588.01
588.01
-3.12%
431,860
1.76
Mar 06, 2025
617.28
622.34
604.71
606.94
606.94
-2.91%
331,269
1.36
Mar 05, 2025
612.42
626.56
612.42
625.14
625.14
+1.27%
251,177
1.04
Mar 04, 2025
605.27
621.92
597.23
617.30
617.30
+1.80%
396,855
1.65
Mar 03, 2025
612.16
619.24
603.61
606.39
606.39
-0.34%
313,036
1.31
Feb 28, 2025
606.79
611.01
601.02
608.43
608.43
+0.50%
325,548
1.29
Feb 27, 2025
615.87
617.08
603.80
605.41
605.41
-1.79%
228,288
0.90
Feb 26, 2025
616.90
624.75
613.31
616.47
616.47
+0.10%
178,796
0.70
Feb 25, 2025
612.50
621.76
609.25
615.83
615.83
+0.37%
185,452
0.72
Feb 24, 2025
615.82
616.54
609.59
613.57
613.57
-0.27%
244,690
0.95
Feb 21, 2025
628.12
629.01
613.57
615.21
615.21
-2.36%
297,446
1.16
Feb 20, 2025
640.61
641.77
626.11
630.09
630.09
-2.26%
249,181
0.97
Feb 19, 2025
639.23
647.11
631.59
644.68
644.68
+0.73%
172,059
0.67
Feb 18, 2025
641.67
641.67
631.03
639.99
639.99
-0.27%
355,684
1.39
Feb 14, 2025
648.91
650.98
636.74
641.70
641.70
-0.78%
314,107
1.23
Feb 13, 2025
620.92
661.31
618.75
646.74
646.74
+5.98%
632,974
2.53
Feb 12, 2025
600.00
614.50
600.00
610.27
610.27
+0.13%
398,683
1.61
Feb 11, 2025
609.45
612.01
602.95
609.47
609.47
-0.39%
187,896
0.75
Feb 10, 2025
609.83
614.97
601.42
611.83
611.83
+0.92%
200,239
0.79
Feb 07, 2025
614.10
619.03
602.56
606.24
606.24
-1.56%
224,317
0.89
Feb 06, 2025
613.47
616.62
611.52
615.85
615.85
-0.02%
181,234
0.72
Feb 05, 2025
611.12
616.80
606.58
616.00
616.00
+1.30%
204,403
0.81
Feb 04, 2025
606.08
614.40
604.57
608.08
608.08
+0.84%
198,481
0.79
Feb 03, 2025
596.54
607.32
587.49
603.01
603.01
+0.23%
187,354
0.74
Jan 31, 2025
598.72
606.15
593.90
601.64
601.64
+0.46%
272,429
1.07
Jan 30, 2025
605.48
613.63
594.07
598.89
598.89
-1.40%
260,044
1.03
Jan 29, 2025
614.97
616.17
605.92
607.41
607.41
-2.01%
235,481
0.93
Jan 28, 2025
605.04
626.08
600.76
619.85
619.85
+2.05%
304,091
1.18
Jan 27, 2025
588.50
608.45
583.61
607.38
607.38
+2.61%
313,537
1.22
Jan 24, 2025
591.40
594.97
590.21
591.93
591.93
-0.26%
155,287
0.60
Jan 23, 2025
586.43
593.70
582.40
593.47
593.47
+1.27%
214,004
0.83
Jan 22, 2025
586.51
590.36
581.55
586.03
586.03
+0.25%
177,331
0.68
Jan 21, 2025
573.05
586.52
572.97
584.55
584.55
+2.67%
235,565
0.91
Jan 17, 2025
578.66
581.16
568.59
569.33
569.33
-1.06%
308,096
1.20
Jan 16, 2025
573.93
583.18
572.70
575.43
575.43
+0.62%
197,614
0.77
Jan 15, 2025
577.51
580.59
569.31
571.88
571.88
+0.28%
186,898
0.73
Rows: