Education
About Us
Working with TipRanks
Follow Us
Texas Instruments (TXN)
NASDAQ:TXN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
179.66
180.73
175.58
176.33
176.33
-2.45%
5,490,695
0.88
Mar 27, 2025
183.02
183.02
177.52
180.76
180.76
-2.02%
5,035,891
0.81
Mar 26, 2025
184.26
186.01
183.28
184.49
184.49
+0.28%
5,816,621
0.93
Mar 25, 2025
184.49
186.84
183.55
183.97
183.97
-0.83%
4,357,411
0.69
Mar 24, 2025
182.95
187.48
182.53
185.51
185.51
+3.64%
5,694,747
0.90
Mar 21, 2025
178.53
179.84
177.04
179.00
179.00
-0.93%
11,822,920
1.89
Mar 20, 2025
179.41
181.81
178.50
180.68
180.68
-0.58%
4,980,005
0.79
Mar 19, 2025
179.67
183.66
178.71
181.74
181.74
+1.28%
5,674,960
0.91
Mar 18, 2025
179.70
179.77
177.61
179.45
179.45
-0.30%
4,076,981
0.65
Mar 17, 2025
176.10
181.29
175.97
179.99
179.99
+2.02%
4,938,232
0.79
Mar 14, 2025
175.60
176.86
175.07
176.42
176.42
+1.62%
4,926,672
0.78
Mar 13, 2025
175.08
176.97
172.09
173.60
173.60
-1.20%
5,256,841
0.84
Mar 12, 2025
178.25
179.62
174.75
175.70
175.70
-0.92%
5,436,080
0.87
Mar 11, 2025
188.11
188.33
176.91
177.34
177.34
-4.91%
7,981,381
1.28
Mar 10, 2025
187.62
189.47
183.41
186.49
186.49
-2.12%
9,161,429
1.48
Mar 07, 2025
189.26
191.27
185.72
190.52
190.52
+0.62%
7,706,750
1.25
Mar 06, 2025
191.76
193.92
188.50
189.34
189.34
-3.19%
7,120,192
1.16
Mar 05, 2025
195.22
197.00
190.76
195.57
195.57
+0.37%
5,484,440
0.90
Mar 04, 2025
196.37
198.93
193.02
194.84
194.84
+0.23%
7,159,214
1.18
Mar 03, 2025
199.01
200.25
193.59
194.39
194.39
-0.82%
6,141,348
1.02
Feb 28, 2025
193.29
196.25
191.49
195.99
195.99
+2.45%
9,024,479
1.49
Feb 27, 2025
197.50
198.13
191.15
191.30
191.30
-3.50%
7,761,733
1.28
Feb 26, 2025
199.98
200.03
195.78
198.24
198.24
-0.87%
5,611,621
0.92
Feb 25, 2025
201.47
202.59
198.44
199.98
199.98
-0.38%
7,441,744
1.22
Feb 24, 2025
202.14
205.41
200.35
200.74
200.74
-0.62%
7,675,911
1.26
Feb 21, 2025
204.66
205.75
201.31
202.00
202.00
-0.96%
7,349,967
1.21
Feb 20, 2025
199.32
204.26
197.91
203.96
203.96
+3.89%
9,190,072
1.52
Feb 19, 2025
189.74
197.96
188.73
196.32
196.32
+5.29%
8,438,293
1.41
Feb 18, 2025
182.66
187.16
182.66
186.46
186.46
+1.87%
4,578,699
0.76
Feb 14, 2025
181.51
184.72
181.06
183.03
183.03
+1.23%
4,137,856
0.68
Feb 13, 2025
179.15
182.30
178.61
180.80
180.80
+0.45%
3,737,327
0.61
Feb 12, 2025
177.48
180.44
176.76
179.99
179.99
+0.41%
5,364,333
0.88
Feb 11, 2025
179.35
181.93
179.00
179.25
179.25
-0.59%
3,795,510
0.62
Feb 10, 2025
181.35
181.57
179.10
180.31
180.31
+0.17%
3,827,111
0.62
Feb 07, 2025
183.28
183.42
179.28
180.00
180.00
-1.79%
5,380,748
0.87
Feb 06, 2025
181.28
183.64
180.34
183.28
183.28
+0.93%
5,089,763
0.83
Feb 05, 2025
179.51
181.80
177.69
181.59
181.59
+0.57%
5,941,191
0.97
Feb 04, 2025
180.02
183.05
179.55
180.56
180.56
-0.21%
5,785,747
0.94
Feb 03, 2025
183.03
183.31
178.40
180.94
180.94
-1.99%
6,311,486
1.03
Jan 31, 2025
183.78
189.03
183.08
184.61
184.61
+0.38%
6,333,861
1.04
Jan 30, 2025
180.50
185.87
180.27
185.27
183.91
+3.53%
5,807,093
0.95
Jan 29, 2025
181.02
181.67
179.61
180.27
178.95
+0.57%
4,183,838
0.69
Jan 28, 2025
185.53
185.65
180.35
180.57
179.24
-2.74%
8,720,254
1.43
Jan 27, 2025
185.75
190.09
183.70
187.03
185.66
+1.56%
11,771,290
1.93
Jan 24, 2025
190.00
191.50
185.03
185.52
184.16
-6.84%
15,856,580
2.66
Jan 23, 2025
194.82
200.64
193.81
200.61
199.14
+2.56%
12,694,740
2.17
Jan 22, 2025
195.77
198.68
195.30
197.05
195.60
+1.68%
8,222,049
1.42
Jan 21, 2025
191.67
196.50
191.60
195.23
193.80
+2.21%
9,621,746
1.69
Jan 17, 2025
192.54
192.93
190.02
192.42
191.01
+3.45%
5,407,529
0.95
Jan 16, 2025
195.17
195.48
187.14
187.37
185.99
-4.43%
7,463,259
1.32
Rows: