Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
94.55
96.13
92.99
95.11
95.11
-0.30%
467,196
1.39
Mar 28, 2025
94.38
96.12
93.64
95.40
95.40
+0.27%
499,218
1.52
Mar 27, 2025
98.09
98.42
94.93
95.14
95.14
-3.62%
292,848
0.89
Mar 26, 2025
96.80
99.30
95.66
98.71
98.71
+1.90%
590,137
1.82
Mar 25, 2025
95.00
98.12
93.94
96.87
96.87
+2.01%
214,473
0.66
Mar 24, 2025
95.19
97.00
94.37
94.96
94.96
+0.53%
257,374
0.76
Mar 21, 2025
93.88
95.21
92.51
94.46
94.46
+0.36%
1,155,532
3.53
Mar 20, 2025
94.00
95.59
92.74
94.12
94.12
-1.21%
632,850
1.95
Mar 19, 2025
95.01
96.26
93.63
95.27
95.27
-0.24%
426,664
1.26
Mar 18, 2025
96.46
97.44
94.00
95.50
95.50
-2.55%
539,144
―
Mar 17, 2025
93.89
99.23
93.69
98.00
98.00
+5.38%
471,177
―
Mar 14, 2025
87.02
94.50
84.94
93.00
93.00
+12.95%
878,184
―
Mar 13, 2025
85.53
86.37
79.81
82.34
82.34
-3.73%
1,132,683
―
Mar 12, 2025
85.89
87.96
84.55
85.53
85.53
+0.54%
517,773
―
Mar 11, 2025
86.56
86.56
83.30
85.07
85.07
+0.16%
644,550
―
Mar 10, 2025
87.54
90.39
83.74
84.93
84.93
-3.96%
439,787
―
Mar 07, 2025
88.84
89.87
86.13
88.43
88.43
-0.81%
306,548
―
Mar 06, 2025
91.85
91.85
86.88
89.15
89.15
-2.48%
332,351
―
Mar 05, 2025
88.62
92.01
87.60
91.42
91.42
+2.40%
238,340
―
Mar 04, 2025
91.61
92.48
88.64
89.28
89.28
-3.88%
359,601
―
Mar 03, 2025
95.62
96.00
92.74
92.88
92.88
-2.17%
366,044
―
Feb 28, 2025
92.12
95.27
91.09
94.94
94.94
+2.84%
174,524
―
Feb 27, 2025
94.00
95.31
92.02
92.32
92.32
-1.25%
153,927
―
Feb 26, 2025
94.00
94.71
92.53
93.49
93.49
-0.51%
209,744
―
Feb 25, 2025
96.00
96.36
92.04
93.97
93.97
-2.49%
364,663
―
Feb 24, 2025
98.15
98.35
94.07
96.37
96.37
-0.40%
270,972
―
Feb 21, 2025
97.79
99.68
94.56
96.76
96.76
-0.77%
316,187
―
Feb 20, 2025
98.81
99.75
96.47
97.51
97.51
-1.07%
168,527
―
Feb 19, 2025
100.00
101.30
98.44
98.56
98.56
-2.18%
155,771
―
Feb 18, 2025
99.23
102.60
99.02
100.76
100.76
+0.71%
177,666
―
Feb 14, 2025
98.19
101.94
97.56
100.05
100.05
+1.55%
135,119
―
Feb 13, 2025
98.26
100.59
95.92
98.52
98.52
+0.18%
161,291
―
Feb 12, 2025
98.40
101.81
98.18
98.34
98.34
-1.54%
183,182
―
Feb 11, 2025
104.00
105.34
99.40
99.88
99.88
-3.69%
191,069
―
Feb 10, 2025
104.61
105.93
103.10
103.71
103.71
-0.59%
167,665
―
Feb 07, 2025
104.98
106.99
102.80
104.33
104.33
-0.29%
222,629
―
Feb 06, 2025
104.08
104.75
101.52
104.63
104.63
+0.96%
144,285
―
Feb 05, 2025
104.00
105.13
101.70
103.63
103.63
-0.37%
248,713
―
Feb 04, 2025
103.91
106.98
103.00
104.01
104.01
+0.77%
188,614
―
Feb 03, 2025
100.00
104.17
99.00
103.22
103.22
+0.44%
126,302
―
Jan 31, 2025
100.83
104.28
99.93
102.77
102.77
+2.42%
219,916
―
Jan 30, 2025
100.10
101.55
100.00
100.34
100.34
+0.34%
88,218
―
Jan 29, 2025
102.12
102.44
98.01
100.00
100.00
-2.64%
165,842
―
Jan 28, 2025
98.87
104.88
98.87
102.72
102.72
+4.16%
229,951
―
Jan 27, 2025
97.26
101.98
97.01
98.61
98.61
+0.68%
160,059
―
Jan 24, 2025
99.61
101.51
97.52
97.94
97.94
-2.06%
124,127
―
Jan 23, 2025
95.16
101.14
94.19
100.00
100.00
+5.09%
186,128
―
Jan 22, 2025
97.88
99.25
93.65
95.16
95.16
-2.05%
175,908
―
Jan 21, 2025
98.34
99.36
95.27
97.15
97.15
-0.99%
206,875
―
Jan 17, 2025
100.45
101.33
97.61
98.12
98.12
-2.24%
239,996
―
Rows: