Education
About Us
Working with TipRanks
Follow Us
Titan America SA (TTAM)
NYSE:TTAM
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
13.35
13.50
12.97
13.26
13.26
-1.92%
499,985
―
Mar 31, 2025
12.88
13.59
12.68
13.52
13.52
+2.58%
559,232
―
Mar 28, 2025
13.31
13.43
12.80
13.18
13.18
-0.98%
518,298
―
Mar 27, 2025
13.28
14.40
13.16
13.31
13.31
-0.75%
598,912
―
Mar 26, 2025
13.59
14.35
13.09
13.41
13.41
-1.61%
664,218
―
Mar 25, 2025
13.25
13.78
13.07
13.63
13.63
+3.26%
341,938
―
Mar 24, 2025
13.05
13.68
13.05
13.20
13.20
+1.62%
223,109
―
Mar 21, 2025
12.68
13.41
12.61
12.99
12.99
+0.54%
377,514
―
Mar 20, 2025
13.00
13.35
12.84
12.92
12.92
-0.77%
790,956
―
Mar 19, 2025
13.39
13.65
13.02
13.02
13.02
-4.96%
478,296
―
Mar 18, 2025
13.40
13.91
13.27
13.70
13.70
+1.33%
209,803
―
Mar 17, 2025
13.42
13.73
13.32
13.52
13.52
-0.22%
233,947
―
Mar 14, 2025
13.20
13.59
13.20
13.55
13.55
+3.12%
294,548
―
Mar 13, 2025
13.15
13.57
12.89
13.14
13.14
-1.79%
431,805
―
Mar 12, 2025
14.12
14.12
13.16
13.38
13.38
-3.25%
511,097
―
Mar 11, 2025
14.00
14.16
13.44
13.83
13.83
-2.95%
577,533
―
Mar 10, 2025
14.85
15.00
13.93
14.25
14.25
-5.50%
394,386
―
Mar 07, 2025
15.16
15.35
14.84
15.08
15.08
-0.72%
365,336
―
Mar 06, 2025
15.21
15.51
15.00
15.19
15.19
-0.72%
433,789
―
Mar 05, 2025
14.94
15.35
14.85
15.30
15.30
+3.31%
366,891
―
Mar 04, 2025
15.50
15.69
14.35
14.81
14.81
-4.76%
857,233
―
Mar 03, 2025
15.70
15.91
15.32
15.55
15.55
-0.96%
291,260
―
Feb 28, 2025
15.90
15.96
15.60
15.70
15.70
-1.26%
303,997
―
Feb 27, 2025
15.75
16.29
15.60
15.90
15.90
+0.63%
279,318
―
Feb 26, 2025
15.87
15.87
15.18
15.80
15.80
-1.25%
586,075
―
Feb 25, 2025
16.00
16.07
15.59
16.00
16.00
-0.44%
675,525
―
Feb 24, 2025
15.65
16.14
15.65
16.07
16.07
+2.42%
185,608
―
Feb 21, 2025
15.90
15.98
15.50
15.69
15.69
-1.32%
398,715
―
Feb 20, 2025
15.90
16.28
15.82
15.90
15.90
-0.69%
281,433
―
Feb 19, 2025
16.56
16.56
15.80
16.01
16.01
-3.15%
445,903
―
Feb 18, 2025
16.22
16.53
16.00
16.53
16.53
+3.25%
234,788
―
Feb 14, 2025
16.00
16.48
15.83
16.01
16.01
-0.25%
675,815
―
Feb 13, 2025
16.23
16.46
15.95
16.05
16.05
-1.29%
726,743
―
Feb 12, 2025
16.32
16.69
16.10
16.26
16.26
-0.85%
1,094,063
―
Feb 11, 2025
16.27
16.65
16.10
16.40
16.40
-0.06%
473,402
―
Feb 10, 2025
17.48
17.78
16.36
16.41
16.41
-1.74%
1,846,416
―
Rows: