Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
238.48
240.69
237.36
239.98
239.98
+0.49%
121,176
0.92
Mar 27, 2025
238.05
241.48
237.95
238.80
238.80
+0.10%
87,890
0.67
Mar 26, 2025
239.64
241.06
237.26
238.57
238.57
-0.49%
124,660
0.95
Mar 25, 2025
236.66
240.49
236.34
239.75
239.75
+1.31%
125,021
0.92
Mar 24, 2025
233.51
237.39
233.49
236.66
236.66
+1.39%
111,399
0.82
Mar 21, 2025
235.55
236.87
231.94
233.41
233.41
-0.85%
416,845
3.14
Mar 20, 2025
233.13
236.49
232.34
235.41
235.41
+0.90%
124,031
0.92
Mar 19, 2025
228.84
233.66
228.84
233.32
233.32
+1.96%
88,351
0.65
Mar 18, 2025
230.96
230.96
225.34
228.84
228.84
-1.12%
139,639
1.04
Mar 17, 2025
232.50
233.95
229.67
231.44
231.44
-0.30%
149,530
1.12
Mar 14, 2025
229.73
232.87
229.58
232.13
232.13
+1.36%
104,968
0.78
Mar 13, 2025
228.39
231.40
226.64
229.83
229.01
+0.04%
157,464
1.17
Mar 12, 2025
230.57
231.65
226.13
230.56
229.74
+0.29%
127,442
0.95
Mar 11, 2025
237.40
237.40
230.52
230.72
229.90
-2.51%
152,648
1.15
Mar 10, 2025
236.97
240.43
236.41
237.51
236.66
+0.13%
178,779
1.35
Mar 07, 2025
236.36
238.91
234.84
238.05
237.20
+0.38%
125,058
0.95
Mar 06, 2025
232.69
238.64
232.48
238.01
237.16
+2.35%
190,308
1.45
Mar 05, 2025
230.33
234.54
228.76
233.37
232.54
+1.59%
235,364
1.83
Mar 04, 2025
230.48
231.07
227.85
230.54
229.72
-0.10%
247,405
1.95
Mar 03, 2025
231.32
234.75
231.27
231.59
230.76
+0.43%
166,325
1.33
Feb 28, 2025
227.98
231.51
226.45
231.42
230.59
+1.93%
214,857
1.75
Feb 27, 2025
230.68
232.80
227.27
227.85
227.04
-2.48%
176,974
1.44
Feb 26, 2025
228.85
235.00
226.21
234.47
233.63
+3.20%
136,962
1.09
Feb 25, 2025
222.27
228.06
220.07
228.02
227.21
+3.30%
147,726
1.18
Feb 24, 2025
216.51
223.00
215.11
221.53
220.74
+2.22%
134,538
1.08
Feb 21, 2025
219.57
219.57
214.68
217.50
216.72
-0.48%
175,953
1.41
Feb 20, 2025
223.85
223.93
219.24
219.33
218.55
-2.00%
142,160
1.12
Feb 19, 2025
223.60
224.70
219.50
224.61
223.81
+1.04%
98,877
0.78
Feb 18, 2025
220.89
223.45
219.78
223.10
222.30
+0.78%
156,943
1.23
Feb 14, 2025
224.88
225.94
221.78
222.17
221.38
-0.85%
67,824
0.53
Feb 13, 2025
224.08
226.49
224.08
224.88
224.08
+1.12%
91,406
0.70
Feb 12, 2025
221.99
223.77
221.57
223.19
222.39
+0.71%
93,010
0.71
Feb 11, 2025
223.92
224.73
220.00
222.41
221.62
-0.32%
113,606
0.86
Feb 10, 2025
223.36
225.82
222.83
223.92
223.12
+0.61%
118,414
0.90
Feb 07, 2025
224.27
225.56
222.56
223.36
222.56
>-0.01%
85,564
0.65
Feb 06, 2025
224.05
225.55
222.83
224.17
223.37
+0.45%
91,134
0.69
Feb 05, 2025
226.79
227.14
223.13
223.96
223.16
-0.34%
174,097
1.33
Feb 04, 2025
225.40
228.30
223.00
225.54
224.74
+1.09%
157,795
1.22
Feb 03, 2025
217.25
226.24
217.25
223.90
223.10
+0.02%
192,946
1.50
Jan 31, 2025
226.50
227.64
223.78
224.65
223.85
+0.24%
143,180
1.11
Jan 30, 2025
223.24
226.46
223.10
224.92
224.12
+1.16%
109,050
0.84
Jan 29, 2025
221.49
224.23
220.94
223.14
222.34
+1.08%
93,916
0.72
Jan 28, 2025
225.99
225.99
220.73
221.54
220.75
-0.67%
123,859
0.95
Jan 27, 2025
224.90
227.37
223.78
223.83
223.03
-0.39%
81,528
0.62
Jan 24, 2025
226.31
227.28
224.85
225.52
224.72
-0.04%
91,827
0.69
Jan 23, 2025
222.01
227.85
221.56
226.41
225.60
+2.85%
127,230
0.97
Jan 22, 2025
219.41
221.42
217.87
220.93
220.14
+1.33%
121,381
0.91
Jan 21, 2025
217.03
219.41
216.24
218.82
218.04
+0.40%
113,065
0.85
Jan 20, 2025
219.70
220.46
218.15
218.72
217.94
+0.23%
31,683
0.24
Jan 17, 2025
217.48
219.35
215.85
219.00
218.22
+1.11%
158,542
1.19
Rows: