Education
About Us
Working with TipRanks
Follow Us
Waste Connections (TSE:WCN)
TSX:WCN
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
276.68
278.28
275.63
275.99
275.99
-0.50%
261,872
0.93
Mar 27, 2025
274.44
277.70
274.26
277.38
277.38
+1.32%
182,827
0.65
Mar 26, 2025
275.00
276.46
273.00
273.76
273.76
-0.59%
210,973
0.75
Mar 25, 2025
273.44
275.84
273.00
275.39
275.39
+0.81%
315,623
1.07
Mar 24, 2025
271.93
274.00
271.01
273.19
273.19
+0.69%
321,573
1.10
Mar 21, 2025
271.70
272.69
270.72
271.32
271.32
-0.15%
953,775
3.36
Mar 20, 2025
272.44
273.69
270.63
271.73
271.73
-0.48%
366,449
1.28
Mar 19, 2025
267.65
274.06
267.50
273.05
273.05
+1.85%
403,183
1.40
Mar 18, 2025
267.60
268.70
266.47
268.09
268.09
-0.07%
231,524
0.80
Mar 17, 2025
265.74
268.74
265.10
268.28
268.28
+0.82%
175,532
0.60
Mar 14, 2025
264.60
266.55
263.82
266.11
266.11
+0.67%
169,343
0.58
Mar 13, 2025
262.65
265.66
260.96
264.35
264.35
+0.36%
339,602
1.16
Mar 12, 2025
265.93
266.40
263.21
263.40
263.40
-0.84%
311,885
1.06
Mar 11, 2025
268.99
268.99
265.25
265.62
265.62
-1.19%
356,874
1.22
Mar 10, 2025
269.49
273.40
268.48
268.81
268.81
-0.67%
295,796
1.02
Mar 07, 2025
265.15
270.78
264.48
270.63
270.63
+1.81%
308,084
1.06
Mar 06, 2025
271.04
271.04
264.19
265.81
265.81
-2.46%
346,549
1.20
Mar 05, 2025
274.05
274.66
271.13
272.51
272.51
-1.30%
511,738
1.81
Mar 04, 2025
276.51
280.08
276.04
276.11
276.11
-0.79%
331,963
1.18
Mar 03, 2025
274.15
279.45
274.15
278.32
278.32
+1.44%
278,859
1.00
Feb 28, 2025
269.47
274.52
268.42
274.36
274.36
+1.97%
453,611
1.65
Feb 27, 2025
268.91
271.98
268.91
269.07
269.07
-0.12%
251,570
0.92
Feb 26, 2025
270.91
272.15
269.33
269.85
269.40
-0.09%
244,906
0.89
Feb 25, 2025
268.07
271.14
267.69
270.54
270.08
+1.09%
268,714
0.98
Feb 24, 2025
266.79
269.93
266.79
268.07
267.62
+0.71%
287,339
1.04
Feb 21, 2025
266.67
267.43
264.84
266.64
266.19
+0.31%
250,671
0.91
Feb 20, 2025
267.54
267.54
264.27
266.27
265.82
-0.14%
251,618
0.92
Feb 19, 2025
265.81
267.42
264.94
267.08
266.63
+0.50%
221,451
0.81
Feb 18, 2025
267.01
268.07
265.50
266.21
265.76
-0.45%
257,410
0.94
Feb 14, 2025
270.07
271.31
266.97
267.86
267.41
+0.10%
394,367
1.45
Feb 13, 2025
264.00
271.00
259.19
268.05
267.60
-0.93%
699,397
2.64
Feb 12, 2025
269.44
272.67
269.44
271.02
270.56
+0.05%
168,774
0.63
Feb 11, 2025
270.99
271.65
270.07
271.35
270.89
+0.17%
183,844
0.69
Feb 10, 2025
272.24
273.84
270.82
271.34
270.88
+0.02%
168,412
0.62
Feb 07, 2025
270.38
273.24
269.56
271.74
271.28
+0.56%
230,100
0.85
Feb 06, 2025
270.35
270.85
268.36
270.69
270.23
+0.42%
185,723
0.69
Feb 05, 2025
269.15
270.50
267.83
270.00
269.55
+0.66%
240,083
0.89
Feb 04, 2025
271.03
271.03
268.13
268.68
268.23
-1.31%
234,170
0.87
Feb 03, 2025
264.70
274.32
264.70
272.72
272.26
+2.30%
491,924
1.85
Jan 31, 2025
270.89
271.49
266.64
267.05
266.60
-0.93%
387,234
1.47
Jan 30, 2025
261.90
270.76
261.90
270.00
269.55
+3.58%
406,308
1.56
Jan 29, 2025
262.16
264.82
260.82
261.11
260.67
-0.69%
264,368
1.01
Jan 28, 2025
261.46
264.62
260.61
263.37
262.93
+1.06%
297,003
1.13
Jan 27, 2025
255.68
261.42
255.68
261.04
260.60
+2.43%
197,315
0.75
Jan 24, 2025
257.81
257.85
254.92
255.28
254.85
-0.83%
305,345
1.16
Jan 23, 2025
256.87
258.24
255.30
257.85
257.42
+0.55%
203,145
0.77
Jan 22, 2025
256.96
257.35
254.96
256.88
256.45
+0.29%
221,884
0.85
Jan 21, 2025
258.27
260.73
256.46
256.56
256.13
-0.01%
210,364
0.81
Jan 20, 2025
257.91
260.74
255.54
257.03
256.60
-0.21%
101,638
0.39
Jan 17, 2025
258.91
259.48
256.66
258.01
257.58
+0.77%
317,125
1.23
Rows: