Education
About Us
Working with TipRanks
Follow Us
TerraVest (TSE:TVK)
TSX:TVK
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
144.67
145.24
139.74
140.32
140.32
-3.36%
67,573
0.62
Mar 27, 2025
141.93
146.00
138.39
145.20
145.20
+2.43%
99,695
0.93
Mar 26, 2025
145.65
146.81
140.75
141.76
141.76
-3.28%
73,067
0.68
Mar 25, 2025
149.94
149.94
142.94
146.56
146.56
-2.14%
119,101
1.05
Mar 24, 2025
149.11
152.07
148.73
149.76
149.76
+1.05%
123,852
1.10
Mar 21, 2025
144.30
149.51
144.30
148.21
148.21
+2.22%
309,805
2.83
Mar 20, 2025
140.26
146.39
139.63
144.99
144.99
+2.94%
123,392
1.14
Mar 19, 2025
135.32
141.92
135.01
140.85
140.85
+2.69%
182,000
1.69
Mar 18, 2025
132.66
144.99
132.66
137.16
137.16
+4.67%
384,245
3.70
Mar 17, 2025
119.90
131.74
118.25
131.04
131.04
+20.54%
272,063
2.71
Mar 14, 2025
108.23
110.99
107.85
108.71
108.71
+1.28%
31,884
0.32
Mar 13, 2025
107.81
108.48
106.72
107.34
107.34
-0.35%
56,576
0.56
Mar 12, 2025
110.11
112.26
107.63
107.72
107.72
-1.03%
60,696
0.60
Mar 11, 2025
107.80
111.33
107.56
108.84
108.84
+0.11%
68,561
0.68
Mar 10, 2025
108.34
108.88
105.31
108.72
108.72
-0.70%
89,242
0.90
Mar 07, 2025
104.67
110.83
104.67
109.49
109.49
+3.67%
145,308
1.48
Mar 06, 2025
103.09
106.60
103.04
105.61
105.61
-0.65%
143,826
1.49
Mar 05, 2025
102.83
106.86
102.00
106.30
106.30
+3.37%
95,859
1.00
Mar 04, 2025
100.31
106.99
100.31
102.83
102.83
-4.58%
144,454
1.54
Mar 03, 2025
113.21
113.43
106.63
107.77
107.77
-4.72%
73,819
0.80
Feb 28, 2025
117.55
117.79
110.95
113.11
113.11
-3.89%
447,675
5.20
Feb 27, 2025
121.00
122.87
117.51
117.69
117.69
-3.06%
112,479
1.32
Feb 26, 2025
118.59
124.60
118.59
121.41
121.41
+1.73%
69,407
0.82
Feb 25, 2025
116.93
120.36
116.75
119.34
119.34
+2.06%
67,552
0.80
Feb 24, 2025
117.00
117.67
115.00
116.93
116.93
-0.17%
64,261
0.77
Feb 21, 2025
118.58
118.58
116.50
117.13
117.13
<+0.01%
73,865
0.88
Feb 20, 2025
118.78
119.12
115.18
117.12
117.12
-1.01%
56,458
0.68
Feb 19, 2025
120.79
120.79
117.76
118.31
118.31
-1.60%
77,872
0.94
Feb 18, 2025
120.21
120.76
118.04
120.23
120.23
+0.82%
46,465
0.56
Feb 14, 2025
118.83
119.97
117.80
119.25
119.25
+0.35%
92,553
1.14
Feb 13, 2025
120.90
122.54
117.57
118.83
118.83
-1.71%
207,378
2.64
Feb 12, 2025
123.48
123.48
114.43
120.90
120.90
-10.40%
481,643
6.71
Feb 11, 2025
133.64
137.95
133.36
134.94
134.94
+0.30%
199,222
2.86
Feb 10, 2025
131.06
137.00
131.06
134.53
134.53
+0.72%
90,665
1.32
Feb 07, 2025
131.49
135.17
129.47
133.57
133.57
+3.53%
93,719
1.38
Feb 06, 2025
129.57
130.08
128.50
129.02
129.02
+0.27%
35,196
0.52
Feb 05, 2025
130.32
130.71
126.88
128.67
128.67
-1.27%
84,798
1.28
Feb 04, 2025
130.34
132.00
129.58
130.32
130.32
+0.25%
47,538
0.72
Feb 03, 2025
123.05
132.33
122.51
130.00
130.00
-2.30%
102,579
1.58
Jan 31, 2025
135.87
136.36
132.52
133.06
133.06
-2.17%
96,976
1.52
Jan 30, 2025
134.20
136.36
134.01
136.01
136.01
+1.50%
57,580
0.91
Jan 29, 2025
134.20
135.53
132.71
134.00
134.00
-0.78%
96,262
1.55
Jan 28, 2025
128.99
135.17
127.90
135.06
135.06
+4.75%
125,417
2.08
Jan 27, 2025
138.00
138.01
128.76
128.93
128.93
-6.82%
92,308
1.55
Jan 24, 2025
136.25
139.59
136.25
138.36
138.36
+1.25%
55,136
0.93
Jan 23, 2025
133.37
137.46
132.15
136.65
136.65
+3.22%
84,302
1.45
Jan 22, 2025
129.06
134.90
129.06
132.39
132.39
+2.17%
104,227
1.84
Jan 21, 2025
129.95
132.74
127.60
129.58
129.58
+0.04%
148,135
2.71
Jan 20, 2025
121.12
129.88
121.12
129.53
129.53
+5.16%
61,772
1.14
Jan 17, 2025
125.47
125.47
122.29
123.18
123.18
+0.65%
64,693
1.20
Rows: