Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters Corp (TSE:TRI)
:TRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
253.34
253.65
251.01
252.28
252.28
-0.16%
310,878
0.80
Apr 23, 2025
254.06
254.75
250.54
252.68
252.68
+0.33%
346,119
0.89
Apr 22, 2025
251.40
253.45
250.10
251.86
251.86
+1.00%
401,070
1.04
Apr 21, 2025
251.48
252.84
247.50
249.37
249.37
-1.00%
192,125
0.50
Apr 17, 2025
250.00
254.40
249.15
251.88
251.88
+0.74%
296,234
0.77
Apr 16, 2025
253.34
255.46
248.67
250.04
250.04
-1.46%
320,943
0.84
Apr 15, 2025
244.28
254.50
244.28
253.75
253.75
+3.75%
521,928
1.37
Apr 14, 2025
243.20
244.82
241.75
244.59
244.59
+1.94%
467,154
1.23
Apr 11, 2025
233.59
240.89
232.32
239.93
239.93
+2.61%
315,039
0.83
Apr 10, 2025
236.14
238.01
230.88
233.82
233.82
-2.53%
339,836
0.90
Apr 09, 2025
227.88
241.90
227.45
239.89
239.89
+4.19%
546,176
1.47
Apr 08, 2025
235.90
236.33
228.53
230.24
230.24
-0.59%
457,880
1.24
Apr 07, 2025
232.65
237.46
228.05
231.61
231.61
-1.95%
877,384
2.45
Apr 04, 2025
245.35
247.65
235.85
236.22
236.22
-4.67%
634,578
1.81
Apr 03, 2025
248.59
250.66
245.96
247.78
247.78
-1.44%
407,691
1.17
Apr 02, 2025
248.17
251.41
247.53
251.41
251.41
+0.89%
250,548
0.72
Apr 01, 2025
248.28
250.14
246.47
249.20
249.20
+0.35%
249,331
0.72
Mar 31, 2025
243.50
248.72
243.00
248.33
248.33
+1.48%
388,615
1.14
Mar 28, 2025
247.36
247.41
244.31
244.70
244.70
-0.95%
151,285
0.44
Mar 27, 2025
245.67
247.67
245.09
247.05
247.05
+0.62%
205,682
0.61
Mar 26, 2025
246.79
247.27
244.92
245.53
245.53
-0.31%
186,483
0.55
Mar 25, 2025
246.30
247.74
245.16
246.29
246.29
+0.24%
220,967
0.64
Mar 24, 2025
244.57
246.36
244.02
245.71
245.71
+0.82%
309,252
0.89
Mar 21, 2025
243.50
245.08
241.46
243.72
243.72
+0.11%
869,346
2.56
Mar 20, 2025
244.23
245.90
242.88
243.46
243.46
-0.57%
216,446
0.64
Mar 19, 2025
245.36
246.69
243.84
244.85
244.85
-0.64%
240,845
0.71
Mar 18, 2025
245.54
248.14
244.58
246.43
246.43
-0.77%
308,283
0.91
Mar 17, 2025
247.26
248.80
245.21
248.34
248.34
+0.40%
211,961
0.62
Mar 14, 2025
245.94
247.74
245.73
247.36
247.36
+0.80%
191,638
0.56
Mar 13, 2025
242.85
247.29
242.85
245.40
245.40
-0.18%
338,897
0.99
Mar 12, 2025
248.41
248.41
245.09
245.85
245.85
-0.66%
378,153
1.11
Mar 11, 2025
248.33
250.64
247.31
247.48
247.48
-1.32%
375,697
1.11
Mar 10, 2025
254.51
254.81
249.62
250.80
250.80
-1.76%
329,921
0.98
Mar 07, 2025
249.49
256.32
249.49
255.30
255.30
+1.93%
422,562
1.26
Mar 06, 2025
249.75
254.73
249.75
250.47
250.47
-0.77%
383,032
1.14
Mar 05, 2025
254.70
255.11
252.04
252.42
252.42
-0.82%
548,342
1.67
Mar 04, 2025
257.48
259.50
254.10
254.51
254.51
-1.57%
322,313
0.98
Mar 03, 2025
257.90
260.45
257.42
258.56
258.56
-0.03%
384,388
1.19
Feb 28, 2025
256.36
258.83
253.80
258.63
258.63
+1.59%
919,201
2.95
Feb 27, 2025
254.73
257.44
254.26
254.57
254.57
+0.32%
445,095
1.43
Feb 26, 2025
256.40
256.61
252.91
253.76
253.76
-0.93%
457,196
1.43
Feb 25, 2025
251.78
257.42
251.08
256.14
256.14
+1.72%
528,943
1.67
Feb 24, 2025
251.12
254.53
251.12
251.81
251.81
+0.49%
499,703
1.60
Feb 21, 2025
251.32
253.47
250.53
250.58
250.58
+0.10%
434,021
1.40
Feb 20, 2025
245.60
251.36
244.56
250.32
250.32
+2.34%
576,689
1.89
Feb 19, 2025
246.13
246.39
243.22
245.45
244.61
-0.02%
467,518
1.53
Feb 18, 2025
246.47
247.47
243.98
246.35
245.50
+0.39%
382,782
1.26
Feb 14, 2025
255.11
255.11
246.19
246.24
245.39
-2.67%
325,436
1.07
Feb 13, 2025
252.06
254.52
250.81
253.86
252.99
+1.39%
292,360
0.96
Feb 12, 2025
253.21
253.76
250.53
251.25
250.39
-1.22%
320,928
1.06
Rows: